Gapcoin (GAP) Live Price

Gapcoin logo
GAPGapcoin
ETH 0,000002+0.87%
Market Cap
ETH 28
0.96%
Volume (24)
ETH 0
0.09%
Circulating Supply
17 634 537 GAP
Issue Date
21. 10. 2014

Data provided by Coingecko API

GAP price Statistics

Gapcoin Price Today

Gapcoin Price
ETH 0,00000161

Price Change

ETH <0.000001
0.87%
24h Low / 24h High
ETH 0,0000016 / ETH 0,00000162

Trading Volume

ETH 0,00085871
0.09%
Volume / Market Cap
0,000030192245
Market Dominance
0,0000036330561%
Market Rank
#3763

Gapcoin Supply

Circulating Supply
17 634 537,097 GAP
Total Supply
0 GAP
Max Supply
0 GAP

Gapcoin Market Cap

Market Cap
ETH 28,441409
0.96%

Fully Diluted
Market Cap

--

Gapcoin Price Yesterday

Yesterday's Low / High
ETH 0,0000016020506 / ETH 0,0000016035314
Yesterday's Open / Close
ETH 0,0000016020506 / ETH 0,0000016035314
Yesterday's Change
0.45%
Yesterday's Volume
ETH 0,00028873985

Gapcoin Price History

7d Low / 7d High
ETH 0,0053210012 / ETH 0,0057842319
30d Low / 30d High
ETH 0,0000015756821 / ETH 0,0000016035314
90d Low / 90d High
ETH 0,0000015413932 / ETH 0,0000016281171
52 Week Low / 52 Week High
ETH 0,0000015413932 / ETH 0,0000018554067
All Time Highúno 24., 2023 (1 years ago)
ETH 0,00116298
99.86%
All Time Lowbře 13., 2024 (30 days ago)
ETH 0,00000107
50.96%

Data provided by Coingecko API

GAP to ETH converter

Gapcoin
GapcoinGAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gapcoin Price Chart (GAP to ETH)

GAPETH by TradingView

Gapcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gapcoin Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
10. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
9. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
8. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
7. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
6. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
5. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 875
1.06%
Market CapETH 1,36T
VolumeETH 30,07B
2
eth
EthereumETH
ETH 3 430,36
1.41%
Market CapETH 411,61B
VolumeETH 12,5B
4
ETH 613,2
2.63%
Market CapETH 93,99B
VolumeETH 2,49B
6
ETH 0,592232
1.84%
Market CapETH 32,56B
VolumeETH 1,27B
11
ETH 0,559547
2.89%
Market CapETH 19,73B
VolumeETH 423,18M
612
ETH 1,008
1.07%
Market CapETH 70,12M
VolumeETH 789 115

Data provided by Coingecko API

More Cryptocurrencies

3658
ETH 0,00003666
0%
Market CapETH 38
VolumeETH 0
3661
ETH 0,00000106
2.82%
Market CapETH 39
VolumeETH 2
3662
ETH 0,00000004
2.24%
Market CapETH 39
VolumeETH 5
3666
ETH 0,01631658
0.11%
Market CapETH 38
VolumeETH 0
3664
ETH 0,00000013
6.97%
Market CapETH 39
VolumeETH 5
3664
ETH 0,00002083
33.70%
Market CapETH 39
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3666
ETH 0,00000163
4.53%
Market CapETH 39
VolumeETH 55
3668
ETH 0,00007187
4.61%
Market CapETH 39
VolumeETH 0
3667
ETH 0,00008375
6.95%
Market CapETH 38
VolumeETH 0
3672
ETH 0,00000012
11.33%
Market CapETH 37
VolumeETH 0
3676
ETH 0,000029
0.93%
Market CapETH 38
VolumeETH 10
3670
ETH 0,00000025
0.47%
Market CapETH 37
VolumeETH 0
3672
ETH 0,00000056
0.04%
Market CapETH 38
VolumeETH 7
3673
ETH 0,00000012
0.15%
Market CapETH 38
VolumeETH 0
3674
ETH 0,00003695
1.25%
Market CapETH 37
VolumeETH 0
3675
ETH 0,00000005
2.23%
Market CapETH 38
VolumeETH 16
3676
ETH 0,00000847
6.14%
Market CapETH 38
VolumeETH 0
3663
ETH 0,00000333
0%
Market CapETH 39
VolumeETH 0
3676
Market CapETH 69
VolumeETH 0
3678
ETH 0,0000001
9.78%
Market CapETH 38
VolumeETH 2
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3679
ETH 0,00000082
4.33%
Market CapETH 37
VolumeETH 0
3679
Market CapETH 36
VolumeETH 0
3681
ETH 0,00000474
0%
Market CapETH 38
VolumeETH 0
3682
ETH 0,00000008
1.44%
Market CapETH 37
VolumeETH 0
3683
ETH 0,00000143
8.85%
Market CapETH 37
VolumeETH 0
3684
ETH 0,00010335
1.84%
Market CapETH 37
VolumeETH 5
3683
ETH 0,00000002
0.67%
Market CapETH 37
VolumeETH 0
3686
ETH 0,00000038
3.49%
Market CapETH 37
VolumeETH 10
3687
ETH 0,00000005
35.70%
Market CapETH 36
VolumeETH 0
3688
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3689
ETH 0,00000018
3.09%
Market CapETH 35
VolumeETH 0
3695
ETH 0,00000364
0%
Market CapETH 35
VolumeETH 0
3691
ETH 0,00000005
1.16%
Market CapETH 36
VolumeETH 0
3692
ETH 0
3.15%
Market CapETH 36
VolumeETH 7
3693
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3695
Market CapETH 36
VolumeETH 1
3695
ETH 0,00387019
1.63%
Market CapETH 34
VolumeETH 0
3699
ETH 0,00001223
0.08%
Market CapETH 35
VolumeETH 1
Market CapETH 33
VolumeETH 0
3697
ETH 0,00000161
1.16%
Market CapETH 35
VolumeETH 0
3699
ETH 0,00000183
4.99%
Market CapETH 35
VolumeETH 11
3700
ETH 0,00000061
4.93%
Market CapETH 35
VolumeETH 6
3702
ETH 0
0%
Market CapETH 34
VolumeETH 0
3703
ETH 0,00003593
8.30%
Market CapETH 35
VolumeETH 0
3705
ETH 0,00000023
7.73%
Market CapETH 35
VolumeETH 17
3704
ETH 0,00000009
0.05%
Market CapETH 34
VolumeETH 0
3707
ETH 0,00000016
0.96%
Market CapETH 33
VolumeETH 0
3706
ETH 0,0000379
1.26%
Market CapETH 34
VolumeETH 0
3707
ETH 0,00000096
2.45%
Market CapETH 34
VolumeETH 9
3708
ETH 0,00000293
5.27%
Market CapETH 34
VolumeETH 24
3710
ETH 0,00000009
0%
Market CapETH 33
VolumeETH 0
3710
ETH 0,00000048
0.96%
Market CapETH 34
VolumeETH 6
3711
ETH 0,00000539
0.18%
Market CapETH 33
VolumeETH 0
3712
ETH 0,00000029
3.90%
Market CapETH 34
VolumeETH 5
3713
ETH 0,00000071
0.55%
Market CapETH 33
VolumeETH 3
3715
Market CapETH 62
VolumeETH 0
3715
ETH 0,00000343
8.86%
Market CapETH 33
VolumeETH 4
3716
ETH 0,00000178
9.09%
Market CapETH 33
VolumeETH 5
3718
ETH 0,00001648
6.06%
Market CapETH 33
VolumeETH 0
3719
ETH 0,00000002
0%
Market CapETH 31
VolumeETH 0
3719
ETH 0,0000004
5.75%
Market CapETH 33
VolumeETH 0
3720
ETH 0,00000071
0.84%
Market CapETH 33
VolumeETH 7
3723
ETH 0,00000026
0%
Market CapETH 32
VolumeETH 0
3716
ETH 0,00000004
2.11%
Market CapETH 33
VolumeETH 176
3723
ETH 0,00001769
1.72%
Market CapETH 33
VolumeETH 0
3727
ETH 0,00000008
0.37%
Market CapETH 32
VolumeETH 0
3726
ETH 0,00000096
24.58%
Market CapETH 33
VolumeETH 0
3726
ETH 0,00001984
33.66%
Market CapETH 33
VolumeETH 15
3729
Market CapETH 33
VolumeETH 0
3727
ETH 0
4.49%
Market CapETH 33
VolumeETH 15
3729
ETH 0,00000009
1.58%
Market CapETH 33
VolumeETH 5
3730
ETH 0,00000274
3.85%
Market CapETH 32
VolumeETH 0
3734
ETH 0,00000328
2.11%
Market CapETH 32
VolumeETH 0
3732
ETH 0,00000004
0%
Market CapETH 30
VolumeETH 0
3733
ETH 0
0.44%
Market CapETH 32
VolumeETH 0
3734
ETH 0,00000006
1.35%
Market CapETH 32
VolumeETH 4
3735
ETH 0,00000009
1.83%
Market CapETH 31
VolumeETH 14
3738
Market CapETH 31
VolumeETH 7
3737
ETH 0
2.98%
Market CapETH 31
VolumeETH 1
3740
ETH 0,00000043
1.05%
Market CapETH 31
VolumeETH 1
3696
ETH 0,00014574
0%
Market CapETH 46
VolumeETH 0
3739
ETH 0,0000007
2.82%
Market CapETH 31
VolumeETH 0
3736
ETH 0,00000004
0.88%
Market CapETH 31
VolumeETH 0
3741
ETH 0,00000329
0.36%
Market CapETH 31
VolumeETH 0
3725
ETH 0,00011315
0%
Market CapETH 32
VolumeETH 0
3743
ETH 0,00001857
2.33%
Market CapETH 30
VolumeETH 11
3743
ETH 0,00000198
0.83%
Market CapETH 30
VolumeETH 0
3744
ETH 0,00000063
20.77%
Market CapETH 30
VolumeETH 7
3745
ETH 0,00000201
6.62%
Market CapETH 30
VolumeETH 1
3746
ETH 0,03975573
3.81%
Market CapETH 30
VolumeETH 0
3747
ETH 0,00000015
0.90%
Market CapETH 30
VolumeETH 53
3749
ETH 0,0000002
1.59%
Market CapETH 30
VolumeETH 1
3750
ETH 0
0%
Market CapETH 56
VolumeETH 0
Market CapETH 30
VolumeETH 0
3752
ETH 0,00000004
4.96%
Market CapETH 30
VolumeETH 0
3755
ETH 0,00000036
0.61%
Market CapETH 29
VolumeETH 8
3658
ETH 0,00003666
0%
Market CapETH 38
VolumeETH 0
3661
ETH 0,00000106
2.82%
Market CapETH 39
VolumeETH 2

Data provided by Coingecko API