Aevo (AEVO) Canlı Fiyat

Aevo logo
AEVOAevo
BRL 0,515106+ 1.97%
Piyasa değeri
BRL 470,77M
2.09%
Hacim (24s)
BRL 60.024.304
1.51%
Dolaşımdaki miktar
912.868.740 AEVO
Yayın tarihi
-

Data provided by Coingecko API

AEVO Fiyat İstatistikleri

Fiyat / Aevo Fiyatı Bugün

Aevo Fiyatı
BRL 0,515106

Fiyat Değişimi

BRL 0,0099552
1.97%
24s Düşük / 24s Yüksek
BRL 0,502666 / BRL 0,518456

Alım Satım Hacmi

BRL 60.024.304
1.51%
Hacim / Piyasa Değeri
0,12750314
Piyasa hakimiyeti
0,0021750345%
Piyasa sıralaması
#574

Aevo Arzı

Daloşımdaki Arz
912.868.741,6 AEVO
Toplam Arz
1.000.000.000 AEVO
Maks Arz
1.000.000.000 AEVO

Aevo piyasa değeri

Piyasa Değeri
BRL 470.767.250
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 515.700.920
0.47%

Dünkü Aevo Fiyatı

Dünkü Düşük / Yüksek
BRL 0,51043632 / BRL 0,51615926
Dünkü Açılış / Kapanış
BRL 0,51615926 / BRL 0,51043632
Dünkü Değişim
0.35%
Dünkü Hacim
BRL 59.069.014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,088156634 / BRL 0,10745137
30g Düşük/30g Yüksek
BRL 0,49420637 / BRL 0,51684777
90g Düşük/90g Yüksek
BRL 0,47695384 / BRL 0,54150512
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,47695384 / BRL 0,58250999
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
BRL 18,75
97.25%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,372351
38.51%

Data provided by Coingecko API

AEVO'den BRL'ye Dönüştürücü

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aevo Fiyat Tablosu (AEVO'den BRL'ye)

    AEVOBRL TradingView tarafından

    Aevo Borsaları

    Instant crypto to crypto exchange coming soon!

    Aevo Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,494991
    BRL 0
    BRL 0,516848
    BRL 0,494206
    27.08.2025
    BRL 0,500939
    BRL 0,494991
    BRL 0,512782
    BRL 0,498239
    26.08.2025
    BRL 0,47908
    BRL 0,500939
    BRL 0,505191
    BRL 0,476954
    25.08.2025
    BRL 0,549227
    BRL 0,47908
    BRL 0,558874
    BRL 0,477
    24.08.2025
    BRL 0,570497
    BRL 0,549227
    BRL 0,57052
    BRL 0,538452
    23.08.2025
    BRL 0,564053
    BRL 0,570497
    BRL 0,58251
    BRL 0,549091
    22.08.2025
    BRL 0,502413
    BRL 0,564053
    BRL 0,56187
    BRL 0,49052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 3 saniye

    Explore Our Other Products for AEVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.769
    0.19%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,67B
    2
    BRL 4.492,19
    1.02%
    Piyasa değeriBRL 542,27B
    HacimBRL 28,07B
    3
    BRL 2,94
    1.38%
    Piyasa değeriBRL 174,93B
    HacimBRL 5,93B
    5
    BRL 873,38
    1.11%
    Piyasa değeriBRL 121,6B
    HacimBRL 1,62B
    6
    BRL 217,06
    4.36%
    Piyasa değeriBRL 117,42B
    HacimBRL 13,04B
    9
    BRL 0,22
    0.57%
    Piyasa değeriBRL 33,57B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    571
    BRL 0,47
    0.25%
    Piyasa değeriBRL 471,52M
    HacimBRL 22,46M
    572
    BRL 8,69
    0.61%
    Piyasa değeriBRL 471,4M
    HacimBRL 46,68M
    573
    BRL 0,1
    0.74%
    Piyasa değeriBRL 471,2M
    HacimBRL 29,28M
    575
    BRL 2,48
    0.38%
    Piyasa değeriBRL 469,22M
    HacimBRL 29,51M
    Piyasa değeriBRL 469,01M
    HacimBRL 24,99M

    Data provided by Coingecko API