Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 2.06+ 10.03%
Market Cap
BRL 1.84B
9.80%
Volume (24)
BRL 693,814,630
1.15%
Circulating Supply
889,313,850 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 2.06

Price Change

BRL 0.188171
10.03%
24h Low / 24h High
BRL 1.84 / BRL 2.08

Trading Volume

BRL 693,814,630
1.15%
Volume / Market Cap
0.37758693
Market Dominance
0.0098671261%
Market Rank
#262

Aevo Supply

Circulating Supply
889,313,852.357 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 1,837,496,400
9.80%

Fully Diluted
Market Cap

BRL 2,066,195,600
7.85%

Aevo Price Yesterday

Yesterday's Low / High
BRL 1.9139693 / BRL 1.9176488
Yesterday's Open / Close
BRL 1.9139693 / BRL 1.9176488
Yesterday's Change
7.53%
Yesterday's Volume
BRL 532,884,840

Aevo Price History

7d Low / 7d High
BRL 0.32315387 / BRL 0.38954653
30d Low / 30d High
BRL 1.8889149 / BRL 2.083056
90d Low / 90d High
BRL 1.8889149 / BRL 2.2390745
52 Week Low / 52 Week High
BRL 1.8712225 / BRL 2.2390745
All Time HighMar 28, 2024 (7 months ago)
BRL 18.75
88.94%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.55
33.74%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
11/20/2024
BRL 2.039489
BRL 0
BRL 2.052713
BRL 1.888915
11/19/2024
BRL 2.239074
BRL 2.039489
BRL 2.239074
BRL 2.018727
11/18/2024
BRL 2.041962
BRL 2.239074
BRL 2.225566
BRL 2.041962
11/17/2024
BRL 2.1661
BRL 2.041962
BRL 2.210576
BRL 2.028844
11/16/2024
BRL 1.990947
BRL 2.1661
BRL 2.171221
BRL 1.990947
11/15/2024
BRL 1.91638
BRL 1.990947
BRL 2.010529
BRL 1.871222
11/14/2024
BRL 2.026749
BRL 1.91638
BRL 2.131777
BRL 1.917906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,767
5.83%
Market CapBRL 1.95T
VolumeBRL 121.61B
2
BRL 3,371.49
11.09%
Market CapBRL 406.06B
VolumeBRL 55.18B
4
BRL 257.68
11.38%
Market CapBRL 122.29B
VolumeBRL 14.22B
5
BRL 623.32
3.83%
Market CapBRL 90.94B
VolumeBRL 2.19B
6
BRL 1.21
13.22%
Market CapBRL 69.01B
VolumeBRL 9.56B
7
BRL 0.39
5.18%
Market CapBRL 56.83B
VolumeBRL 9.46B

Data provided by Coingecko API

More Cryptocurrencies

259
BRL 1.25
6.81%
Market CapBRL 1.87B
VolumeBRL 237.97M
260
BRL 4.87
15.00%
Market CapBRL 1.87B
VolumeBRL 358.31M
261
BRL 28.43
4.95%
Market CapBRL 1.85B
VolumeBRL 149.36M
263
BRL 253.57
9.21%
Market CapBRL 1.81B
VolumeBRL 286.97M
264
BRL 0.00026515
2.12%
Market CapBRL 1.79B
VolumeBRL 601.98M

Data provided by Coingecko API