Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 1.86 -1.89%
Market Cap
BRL 1.64B
2.03%
Volume (24)
BRL 508,302,640
0.97%
Circulating Supply
882,392,890 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 1.86

Price Change

BRL -0.035758928
1.89%
24h Low / 24h High
BRL 1.83 / BRL 1.93

Trading Volume

BRL 508,302,640
0.97%
Volume / Market Cap
0.30952201
Market Dominance
0.010940575%
Market Rank
#240

Aevo Supply

Circulating Supply
882,392,893.431 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 1,642,218,100
2.03%

Fully Diluted
Market Cap

BRL 1,861,096,200
1.70%

Aevo Price Yesterday

Yesterday's Low / High
BRL 1.8890876 / BRL 1.8974105
Yesterday's Open / Close
BRL 1.8890876 / BRL 1.8974105
Yesterday's Change
1.76%
Yesterday's Volume
BRL 572,754,620

Aevo Price History

7d Low / 7d High
BRL 0.2748606 / BRL 0.3376813
30d Low / 30d High
BRL 1.7770895 / BRL 1.922656
90d Low / 90d High
BRL 1.5927433 / BRL 1.9261125
52 Week Low / 52 Week High
BRL 1.5927433 / BRL 1.9261125
All Time HighMar 28, 2024 (7 months ago)
BRL 18.75
90.09%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.55
19.79%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
11/7/2024
BRL 1.829296
BRL 0
BRL 1.922656
BRL 1.829296
11/6/2024
BRL 1.67329
BRL 1.829296
BRL 1.926113
BRL 1.67329
11/5/2024
BRL 1.630118
BRL 1.67329
BRL 1.702746
BRL 1.629532
11/4/2024
BRL 1.63587
BRL 1.630118
BRL 1.697395
BRL 1.592743
11/3/2024
BRL 1.778656
BRL 1.63587
BRL 1.778656
BRL 1.597576
11/2/2024
BRL 1.813889
BRL 1.778656
BRL 1.833279
BRL 1.767904
11/1/2024
BRL 1.856497
BRL 1.813889
BRL 1.874952
BRL 1.802001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,920
0.89%
Market CapBRL 1.52T
VolumeBRL 62.34B
2
BRL 2,960.86
3.25%
Market CapBRL 356.59B
VolumeBRL 35.99B
4
BRL 200.12
1.96%
Market CapBRL 94.33B
VolumeBRL 7.41B
5
BRL 597.02
0.58%
Market CapBRL 87.14B
VolumeBRL 1.2B
7
BRL 0.55
0.65%
Market CapBRL 31.22B
VolumeBRL 1.6B
9
BRL 0.2
1.47%
Market CapBRL 28.86B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

237
BRL 1.93
9.05%
Market CapBRL 1.66B
VolumeBRL 26.67M
238
BRL 6.82
139.10%
Market CapBRL 1.65B
VolumeBRL 5.44B
239
BRL 269.2
5.45%
Market CapBRL 1.64B
VolumeBRL 121.99M
241
BRL 135.8
1.16%
Market CapBRL 1.63B
VolumeBRL 186.88M
242
BRL 0.16
1.00%
Market CapBRL 1.63B
VolumeBRL 148.72M

Data provided by Coingecko API