Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 0.535142 -8.91%
Market Cap
BRL 489.33M
9.07%
Volume (24)
BRL 578,139,150
4.80%
Circulating Supply
914,493,630 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 0.535142

Price Change

BRL -0.0523152
8.91%
24h Low / 24h High
BRL 0.535069 / BRL 0.626629

Trading Volume

BRL 578,139,150
4.80%
Volume / Market Cap
1.1814881
Market Dominance
0.0022112538%
Market Rank
#549

Aevo Supply

Circulating Supply
914,493,632.286 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 489,331,330
9.07%

Fully Diluted
Market Cap

BRL 535,084,460
12.80%

Aevo Price Yesterday

Yesterday's Low / High
BRL 0.60556796 / BRL 0.62168508
Yesterday's Open / Close
BRL 0.60556796 / BRL 0.62168508
Yesterday's Change
12.79%
Yesterday's Volume
BRL 1,353,452,300

Aevo Price History

7d Low / 7d High
BRL 0.093287948 / BRL 0.13978414
30d Low / 30d High
BRL 0.5874961 / BRL 0.73560572
90d Low / 90d High
BRL 0.51006888 / BRL 0.74425267
52 Week Low / 52 Week High
BRL 0.49189359 / BRL 0.74425267
All Time HighMar 28, 2024 (1 years ago)
BRL 18.75
97.14%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.372351
43.85%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
9/22/2025
BRL 0.661493
BRL 0
BRL 0.661493
BRL 0.587496
9/21/2025
BRL 0.575664
BRL 0.661493
BRL 0.744253
BRL 0.570701
9/20/2025
BRL 0.511754
BRL 0.575664
BRL 0.59597
BRL 0.510069
9/19/2025
BRL 0.549037
BRL 0.511754
BRL 0.552839
BRL 0.513358
9/18/2025
BRL 0.525109
BRL 0.549037
BRL 0.555313
BRL 0.521982
9/17/2025
BRL 0.50279
BRL 0.525109
BRL 0.528897
BRL 0.494847
9/16/2025
BRL 0.500142
BRL 0.50279
BRL 0.506245
BRL 0.491894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 2 minutes and 28 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,600
0.61%
Market CapBRL 2.22T
VolumeBRL 46.57B
2
BRL 4,153.86
0.15%
Market CapBRL 501.45B
VolumeBRL 29.22B
4
BRL 2.85
0.95%
Market CapBRL 170.56B
VolumeBRL 5.31B
5
BRL 1,008.81
2.91%
Market CapBRL 140.44B
VolumeBRL 2.98B
6
BRL 214.96
0.98%
Market CapBRL 116.86B
VolumeBRL 7.62B
8
BRL 0.24
0.58%
Market CapBRL 35.93B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

547
BRL 0.26
1.20%
Market CapBRL 493.24M
VolumeBRL 76.35M
548
BRL 0.18
14.09%
Market CapBRL 492.9M
VolumeBRL 6.58M
550
BRL 0.66
1.07%
Market CapBRL 489.39M
VolumeBRL 4.92M
551
BRL 20.47
1.81%
Market CapBRL 485.71M
VolumeBRL 52,572
545
BRL 0.19
1.98%
Market CapBRL 482.96M
VolumeBRL 279.46M

Data provided by Coingecko API