Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 25.15+ 1.31%
Market Cap
JPY 22.64B
1.38%
Volume (24)
JPY 4,639,257,900
2.20%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 25.15

Price Change

JPY 0.325376
1.31%
24h Low / 24h High
JPY 24.28 / JPY 25.48

Trading Volume

JPY 4,639,257,900
2.20%
Volume / Market Cap
0.20492425
Market Dominance
0.0044205162%
Market Rank
#376

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 22,638,891,000
1.38%

Fully Diluted
Market Cap

JPY 25,087,544,000
1.84%

Aevo Price Yesterday

Yesterday's Low / High
JPY 24.574039 / JPY 24.692747
Yesterday's Open / Close
JPY 24.574039 / JPY 24.692747
Yesterday's Change
2.10%
Yesterday's Volume
JPY 5,019,672,200

Aevo Price History

7d Low / 7d High
JPY 0.14847513 / JPY 0.17433712
30d Low / 30d High
JPY 24.442222 / JPY 26.551107
90d Low / 90d High
JPY 23.779355 / JPY 26.629983
52 Week Low / 52 Week High
JPY 22.470212 / JPY 26.629983
All Time HighMar 28, 2024 (10 months ago)
JPY 568.34
95.59%
All Time LowFeb 7, 2025 (8 days ago)
JPY 21.71
15.44%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
2/15/2025
JPY 25.814673
JPY 0
JPY 25.814673
JPY 24.442222
2/14/2025
JPY 25.183961
JPY 25.814673
JPY 26.551107
JPY 25.028325
2/13/2025
JPY 26.120462
JPY 25.183961
JPY 26.629983
JPY 24.688437
2/12/2025
JPY 23.976958
JPY 26.120462
JPY 26.144017
JPY 23.779355
2/11/2025
JPY 24.348191
JPY 23.976958
JPY 25.752691
JPY 23.429006
2/10/2025
JPY 23.621218
JPY 24.348191
JPY 24.519135
JPY 22.760248
2/9/2025
JPY 24.026209
JPY 23.621218
JPY 24.757357
JPY 22.470212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,073
0.49%
Market CapJPY 1.92T
VolumeJPY 10.9B
2
JPY 2,696.95
0.20%
Market CapJPY 325.01B
VolumeJPY 32.72B
3
JPY 2.73
1.47%
Market CapJPY 157.77B
VolumeJPY 2.93B
5
JPY 676.24
1.19%
Market CapJPY 98.53B
VolumeJPY 1.06B
6
JPY 190.43
2.09%
Market CapJPY 92.99B
VolumeJPY 2.01B
8
JPY 0.267105
2.25%
Market CapJPY 39.54B
VolumeJPY 999.39M

Data provided by Coingecko API

More Cryptocurrencies

373
JPY 113.12
1.21%
Market CapJPY 23.18B
VolumeJPY 15.34B
374
JPY 1,386.36
7.91%
Market CapJPY 22.92B
VolumeJPY 3.85B
375
JPY 38.24
0.72%
Market CapJPY 22.72B
VolumeJPY 3.95B
379
JPY 897.65
2.84%
Market CapJPY 22.6B
VolumeJPY 43.22M
377
JPY 3,066.47
0.21%
Market CapJPY 22.58B
VolumeJPY 1.22B

Data provided by Coingecko API