Aevo (AEVO) Valor real atual

Aevo logo
AEVOAevo
JPY 13,69 -1.63%
Capitalização de mercado
JPY 12,5B
1.66%
Volume (24)
JPY 1 794 439 800
0.21%
Fornecimento em circulação
912 715 830 AEVO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEVO

Aevo Preço hoje

Aevo Preço
JPY 13,69

Alteração de preço

JPY -0,2271114
1.63%
24h Baixo / 24h Alto
JPY 13,55 / JPY 13,99

Volume

JPY 1 794 439 800
0.21%
Volume / Limite de mercado
0,1435574
Dominio de mercado
0,0021546975%
Posição de mercado
#572

Fornecimento de Aevo

Fornecimento em circulação
912 715 830,903 AEVO
Fornecimento total
1 000 000 000 AEVO
Fornecimento máximo
1 000 000 000 AEVO

Aevo Capitalização de mercado

Capitalização de mercado
JPY 12 499 807 000
1.66%

Totalmente diluído
Limite de mercado

JPY 13 695 180 000
0.58%

Aevo Preço Ontem

Baixa / Alta de ontem
JPY 13,752906 / JPY 13,79837
Abertura / Fecho de Ontem
JPY 13,79837 / JPY 13,752906
A mudança de ontem
0.62%
Volume de ontem
JPY 1 661 231 800

Histórico do preço do Aevo

7 dias Baixa / 7 dias Alta
JPY 0,091327632 / JPY 0,1029114
30 dias Baixa / 30 dias Alta
JPY 13,596992 / JPY 14,460648
90 dias Baixa / 90 dias Alta
JPY 13,493018 / JPY 14,473391
52 Semana Baixa / 52 Semana Alta
JPY 13,493018 / JPY 15,129519
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
JPY 568,34
97.59%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 9,88
38.69%

Data provided by Coingecko API

AEVO para JPY

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aevo para Japanese yen Gráfico de Preço (AEVO para JPY)

    AEVOJPY de TradingView

    Aevo Trocas

    Instant crypto to crypto exchange coming soon!

    Aevo Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 14,335076
    JPY 0
    JPY 14,460648
    JPY 13,596992
    20/08/2025
    JPY 13,493018
    JPY 14,335076
    JPY 14,449691
    JPY 13,493018
    19/08/2025
    JPY 14,25666
    JPY 13,493018
    JPY 14,473391
    JPY 13,557934
    18/08/2025
    JPY 14,751514
    JPY 14,25666
    JPY 14,751514
    JPY 14,030274
    17/08/2025
    JPY 14,736212
    JPY 14,751514
    JPY 15,129519
    JPY 14,678307
    16/08/2025
    JPY 14,066458
    JPY 14,736212
    JPY 14,789116
    JPY 14,066458
    15/08/2025
    JPY 14,172543
    JPY 14,066458
    JPY 14,610379
    JPY 13,671712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for AEVO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 900
    0.42%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,62B
    2
    JPY 4 318,67
    1.29%
    Capitalização de mercadoJPY 521,36B
    VolumeJPY 26,22B
    3
    JPY 2,86
    0.94%
    Capitalização de mercadoJPY 170,09B
    VolumeJPY 4,64B
    5
    JPY 851,08
    0.04%
    Capitalização de mercadoJPY 118,55B
    VolumeJPY 1,46B
    6
    JPY 183,28
    0.68%
    Capitalização de mercadoJPY 99,03B
    VolumeJPY 4,46B
    10
    JPY 0,217246
    0.64%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    569
    JPY 23,72
    0.07%
    Capitalização de mercadoJPY 12,56B
    VolumeJPY 739,13M
    Capitalização de mercadoJPY 12,5B
    VolumeJPY 909,28M
    571
    JPY 2,67
    0.05%
    Capitalização de mercadoJPY 12,5B
    VolumeJPY 666,89M
    573
    JPY 193,26
    1.51%
    Capitalização de mercadoJPY 12,48B
    VolumeJPY 1,02B
    574
    JPY 38,61
    3.84%
    Capitalização de mercadoJPY 12,41B
    VolumeJPY 120,02M

    Data provided by Coingecko API