Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 11.78 -3.93%
Market Cap
JPY 10.66B
3.97%
Volume (24)
JPY 3,022,031,400
0.59%
Circulating Supply
904,855,850 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 11.78

Price Change

JPY -0.48186151
3.93%
24h Low / 24h High
JPY 11.28 / JPY 12.32

Trading Volume

JPY 3,022,031,400
0.59%
Volume / Market Cap
0.28355188
Market Dominance
0.0021780799%
Market Rank
#549

Aevo Supply

Circulating Supply
904,855,846.812 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 10,657,772,000
3.97%

Fully Diluted
Market Cap

JPY 11,778,420,000
1.77%

Aevo Price Yesterday

Yesterday's Low / High
JPY 11.986911 / JPY 11.993886
Yesterday's Open / Close
JPY 11.986911 / JPY 11.993886
Yesterday's Change
1.75%
Yesterday's Volume
JPY 3,126,308,900

Aevo Price History

7d Low / 7d High
JPY 0.079337132 / JPY 0.098119635
30d Low / 30d High
JPY 11.48844 / JPY 12.367396
90d Low / 90d High
JPY 11.48844 / JPY 13.602678
52 Week Low / 52 Week High
JPY 11.48844 / JPY 14.524852
All Time HighMar 28, 2024 (1 years ago)
JPY 568.34
97.93%
All Time LowApr 9, 2025 (2 months ago)
JPY 11.05
6.55%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
6/18/2025
JPY 12.22084
JPY 0
JPY 12.367396
JPY 11.48844
6/17/2025
JPY 12.757705
JPY 12.22084
JPY 12.900184
JPY 11.982884
6/16/2025
JPY 12.617723
JPY 12.757705
JPY 13.602678
JPY 12.542174
6/15/2025
JPY 12.674893
JPY 12.617723
JPY 12.754027
JPY 12.354754
6/14/2025
JPY 12.849668
JPY 12.674893
JPY 12.849668
JPY 12.331198
6/13/2025
JPY 13.237105
JPY 12.849668
JPY 13.237105
JPY 12.064478
6/12/2025
JPY 14.524852
JPY 13.237105
JPY 14.524852
JPY 13.165355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,736
0.27%
Market CapJPY 2.08T
VolumeJPY 29.91B
2
JPY 2,519.04
0.22%
Market CapJPY 304.17B
VolumeJPY 18.42B
4
JPY 2.16
0.10%
Market CapJPY 127.15B
VolumeJPY 2.26B
5
JPY 644.85
1.06%
Market CapJPY 94.07B
VolumeJPY 784.59M
6
JPY 145.2
1.31%
Market CapJPY 76.68B
VolumeJPY 4.31B
9
JPY 0.170216
0.14%
Market CapJPY 25.49B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 34.76
2.28%
Market CapJPY 10.78B
VolumeJPY 1.1B
547
JPY 2
10.52%
Market CapJPY 10.75B
VolumeJPY 327.16M
548
JPY 29.78
0.33%
Market CapJPY 10.72B
VolumeJPY 3.05B
550
JPY 1.19
3.92%
Market CapJPY 10.62B
VolumeJPY 550.54M
551
JPY 12.6
1.75%
Market CapJPY 10.55B
VolumeJPY 1.52B

Data provided by Coingecko API