Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 15.14+ 4.23%
Market Cap
JPY 13.81B
4.22%
Volume (24)
JPY 5,245,007,700
7.20%
Circulating Supply
913,295,830 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 15.14

Price Change

JPY 0.613711
4.23%
24h Low / 24h High
JPY 14.07 / JPY 15.19

Trading Volume

JPY 5,245,007,700
7.20%
Volume / Market Cap
0.37986829
Market Dominance
0.0022407854%
Market Rank
#568

Aevo Supply

Circulating Supply
913,295,827.208 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 13,807,438,000
4.22%

Fully Diluted
Market Cap

JPY 15,118,253,000
5.53%

Aevo Price Yesterday

Yesterday's Low / High
JPY 14.307478 / JPY 14.343931
Yesterday's Open / Close
JPY 14.343931 / JPY 14.307478
Yesterday's Change
5.68%
Yesterday's Volume
JPY 4,538,828,800

Aevo Price History

7d Low / 7d High
JPY 0.091427353 / JPY 0.10487742
30d Low / 30d High
JPY 14.265775 / JPY 15.484456
90d Low / 90d High
JPY 13.654156 / JPY 15.484456
52 Week Low / 52 Week High
JPY 13.470824 / JPY 15.538906
All Time HighMar 28, 2024 (1 years ago)
JPY 568.34
97.35%
All Time LowJun 22, 2025 (2 months ago)
JPY 9.88
52.53%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
9/19/2025
JPY 15.31133
JPY 0
JPY 15.422245
JPY 14.265775
9/18/2025
JPY 14.520172
JPY 15.31133
JPY 15.484456
JPY 14.438876
9/17/2025
JPY 13.896204
JPY 14.520172
JPY 14.623909
JPY 13.654156
9/16/2025
JPY 13.857839
JPY 13.896204
JPY 14.002055
JPY 13.602523
9/15/2025
JPY 14.361938
JPY 13.857839
JPY 14.697997
JPY 13.470824
9/14/2025
JPY 15.332057
JPY 14.361938
JPY 15.332057
JPY 14.291896
9/13/2025
JPY 15.021455
JPY 15.332057
JPY 15.538906
JPY 15.021455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 7 minutes and 4 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,971
0.29%
Market CapJPY 2.31T
VolumeJPY 25.74B
2
JPY 4,471.44
1.40%
Market CapJPY 539.62B
VolumeJPY 20.72B
3
JPY 2.99
1.58%
Market CapJPY 178.6B
VolumeJPY 3.69B
5
JPY 1,001.11
0.92%
Market CapJPY 139.34B
VolumeJPY 1.89B
6
JPY 237.9
1.61%
Market CapJPY 129.25B
VolumeJPY 5.55B
8
JPY 0.266254
2.01%
Market CapJPY 40.22B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

563
JPY 0.495825
0.20%
Market CapJPY 13.93B
VolumeJPY 970.68M
564
Market CapJPY 13.88B
VolumeJPY 2.83B
565
JPY 1.38
5.93%
Market CapJPY 13.85B
VolumeJPY 21.55M
566
Market CapJPY 13.81B
VolumeJPY 45.19M
Market CapJPY 13.76B
VolumeJPY 2.55B

Data provided by Coingecko API