Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 12.06 -15.54%
Market Cap
JPY 10.91B
15.39%
Volume (24)
JPY 8,476,986,100
5.70%
Circulating Supply
903,176,280 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 12.06

Price Change

JPY -2.2201223
15.54%
24h Low / 24h High
JPY 11.33 / JPY 14.31

Trading Volume

JPY 8,476,986,100
5.70%
Volume / Market Cap
0.77683044
Market Dominance
0.0026673482%
Market Rank
#451

Aevo Supply

Circulating Supply
903,176,281.766 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 10,912,273,000
15.39%

Fully Diluted
Market Cap

JPY 12,082,108,000
1.65%

Aevo Price Yesterday

Yesterday's Low / High
JPY 12.270522 / JPY 12.298564
Yesterday's Open / Close
JPY 12.270522 / JPY 12.298564
Yesterday's Change
1.83%
Yesterday's Volume
JPY 4,999,272,900

Aevo Price History

7d Low / 7d High
JPY 0.082976426 / JPY 0.11184337
30d Low / 30d High
JPY 12.270522 / JPY 14.329113
90d Low / 90d High
JPY 12.270522 / JPY 14.842934
52 Week Low / 52 Week High
JPY 12.270522 / JPY 16.729727
All Time HighMar 28, 2024 (1 years ago)
JPY 568.34
97.86%
All Time LowApr 7, 2025 (0 days ago)
JPY 11.33
7.39%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
4/6/2025
JPY 14.329113
JPY 0
JPY 14.329113
JPY 12.270522
4/5/2025
JPY 14.672305
JPY 14.329113
JPY 14.718149
JPY 14.166151
4/4/2025
JPY 14.375878
JPY 14.672305
JPY 14.842934
JPY 14.019223
4/3/2025
JPY 14.41731
JPY 14.375878
JPY 14.948092
JPY 13.699623
4/2/2025
JPY 16.193134
JPY 14.41731
JPY 16.193134
JPY 14.255165
4/1/2025
JPY 16.234199
JPY 16.193134
JPY 16.729727
JPY 16.039081
3/31/2025
JPY 16.342809
JPY 16.234199
JPY 16.683646
JPY 16.0456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,105
8.21%
Market CapJPY 1.51T
VolumeJPY 62.81B
2
JPY 1,488.45
16.93%
Market CapJPY 180B
VolumeJPY 41.15B
4
JPY 1.76
16.09%
Market CapJPY 103.11B
VolumeJPY 8.6B
5
JPY 538.54
8.55%
Market CapJPY 78.72B
VolumeJPY 1.89B
7
JPY 100.07
16.11%
Market CapJPY 51.67B
VolumeJPY 7.35B
9
JPY 0.137029
16.89%
Market CapJPY 20.44B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

448
JPY 0.068757
12.66%
Market CapJPY 10.98B
VolumeJPY 4.75B
450
JPY 14.56
12.46%
Market CapJPY 10.94B
VolumeJPY 1.26B
449
JPY 10,904,976
10.17%
Market CapJPY 10.92B
VolumeJPY 12.43M
452
JPY 18.85
9.03%
Market CapJPY 10.88B
VolumeJPY 125.33M
453
JPY 26.49
14.63%
Market CapJPY 10.82B
VolumeJPY 2.71B

Data provided by Coingecko API