Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 16.43+ 4.05%
Market Cap
JPY 14.99B
4.15%
Volume (24)
JPY 3,177,894,700
1.65%
Circulating Supply
912,148,780 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 16.43

Price Change

JPY 0.639829
4.05%
24h Low / 24h High
JPY 15.66 / JPY 16.88

Trading Volume

JPY 3,177,894,700
1.65%
Volume / Market Cap
0.21204761
Market Dominance
0.0026431497%
Market Rank
#508

Aevo Supply

Circulating Supply
912,148,777.389 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 14,986,704,000
4.15%

Fully Diluted
Market Cap

JPY 16,430,109,000
3.81%

Aevo Price Yesterday

Yesterday's Low / High
JPY 15.763291 / JPY 15.892187
Yesterday's Open / Close
JPY 15.763291 / JPY 15.892187
Yesterday's Change
3.81%
Yesterday's Volume
JPY 2,052,802,300

Aevo Price History

7d Low / 7d High
JPY 0.098354571 / JPY 0.12527406
30d Low / 30d High
JPY 15.238785 / JPY 16.001862
90d Low / 90d High
JPY 14.388757 / JPY 17.447001
52 Week Low / 52 Week High
JPY 14.388757 / JPY 18.595209
All Time HighMar 28, 2024 (1 years ago)
JPY 568.34
97.10%
All Time LowJun 22, 2025 (1 months ago)
JPY 9.88
66.68%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
7/26/2025
JPY 15.918503
JPY 0
JPY 16.001862
JPY 15.729502
7/25/2025
JPY 15.140843
JPY 15.918503
JPY 15.942257
JPY 14.949615
7/24/2025
JPY 15.362967
JPY 15.140843
JPY 15.707114
JPY 14.388757
7/23/2025
JPY 17.59947
JPY 15.362967
JPY 17.59947
JPY 15.347558
7/22/2025
JPY 18.222665
JPY 17.59947
JPY 18.289791
JPY 17.093292
7/21/2025
JPY 17.998517
JPY 18.222665
JPY 18.595209
JPY 17.718917
7/20/2025
JPY 17.71364
JPY 17.998517
JPY 18.427668
JPY 17.469571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,119
0.21%
Market CapJPY 2.35T
VolumeJPY 22.16B
2
JPY 3,812.25
1.89%
Market CapJPY 460.56B
VolumeJPY 23.82B
3
JPY 3.18
0.10%
Market CapJPY 188.67B
VolumeJPY 3.32B
5
JPY 796.7
2.01%
Market CapJPY 110.98B
VolumeJPY 1.04B
6
JPY 187.66
0.13%
Market CapJPY 101.04B
VolumeJPY 5.08B
8
JPY 0.237138
0.25%
Market CapJPY 35.67B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 132.35
0.24%
Market CapJPY 15.16B
VolumeJPY 441.28M
507
JPY 15.58
6.11%
Market CapJPY 15.08B
VolumeJPY 1.41B
506
Market CapJPY 15.08B
VolumeJPY 179.91M
509
JPY 14.96
0.55%
Market CapJPY 14.98B
VolumeJPY 487.23M
510
JPY 148.98
0.01%
Market CapJPY 14.9B
VolumeJPY 526,514

Data provided by Coingecko API