Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 231.03-2.64%
Market Cap
JPY 25.39B
2.85%
Volume (24)
JPY 11,099,301,000
0.05%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 231.03

Price Change

JPY -6.2626413
2.64%
24h Low / 24h High
JPY 226.38 / JPY 240.89

Trading Volume

JPY 11,099,301,000
0.05%
Volume / Market Cap
0.43712478
Market Dominance
0.0065640439%
Market Rank
#345

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 25,391,607,000
2.85%

Fully Diluted
Market Cap

JPY 230,832,800,000
2.63%

Aevo Price Yesterday

Yesterday's Low / High
JPY 236.57099 / JPY 237.56152
Yesterday's Open / Close
JPY 236.57099 / JPY 237.56152
Yesterday's Change
2.55%
Yesterday's Volume
JPY 11,242,709,000

Aevo Price History

7d Low / 7d High
JPY 1.4641406 / JPY 1.8584003
30d Low / 30d High
JPY 227.90123 / JPY 240.88551
90d Low / 90d High
JPY 227.90123 / JPY 287.69709
52 Week Low / 52 Week High
JPY 227.38696 / JPY 287.69709
All Time HighMar 28, 2024 (29 days ago)
JPY 568.34
59.68%
All Time LowApr 19, 2024 (6 days ago)
JPY 219.8
4.25%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
4/25/2024
JPY 234.593361
JPY 0
JPY 240.885511
JPY 227.901226
4/24/2024
JPY 259.372893
JPY 234.593361
JPY 264.612512
JPY 232.842162
4/23/2024
JPY 282.433516
JPY 259.372893
JPY 282.433516
JPY 258.191407
4/22/2024
JPY 274.078845
JPY 282.433516
JPY 287.697086
JPY 266.345521
4/21/2024
JPY 264.453478
JPY 274.078845
JPY 285.931701
JPY 259.98097
4/20/2024
JPY 234.889161
JPY 264.453478
JPY 265.359746
JPY 230.335603
4/19/2024
JPY 245.00764
JPY 234.889161
JPY 248.28735
JPY 227.386958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,367
0.32%
Market CapJPY 1.27T
VolumeJPY 32.29B
2
JPY 3,145.02
0.07%
Market CapJPY 384.22B
VolumeJPY 14.96B
4
JPY 610.48
0.98%
Market CapJPY 93.94B
VolumeJPY 1.49B
8
JPY 0.523363
0.12%
Market CapJPY 28.92B
VolumeJPY 1.24B
11
JPY 0.469821
0.99%
Market CapJPY 16.6B
VolumeJPY 368.37M
578
JPY 0.999137
0.04%
Market CapJPY 70.65M
VolumeJPY 865,965

Data provided by Coingecko API

More Cryptocurrencies

342
JPY 4,068.16
0.58%
Market CapJPY 25.61B
VolumeJPY 939.51M
343
JPY 153.46
0.28%
Market CapJPY 25.56B
VolumeJPY 17.4M
344
JPY 1.41
0.95%
Market CapJPY 25.54B
VolumeJPY 553.28M
348
JPY 1.7
6.62%
Market CapJPY 25.21B
VolumeJPY 47.91M
346
JPY 6.34
0.47%
Market CapJPY 25.13B
VolumeJPY 740.63M

Data provided by Coingecko API