Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 7.52+ 0.25%
Market Cap
JPY 6.89B
0.28%
Volume (24)
JPY 1,650,057,200
6.49%
Circulating Supply
915,730,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 7.52

Price Change

JPY 0.01897588
0.25%
24h Low / 24h High
JPY 7.31 / JPY 7.7

Trading Volume

JPY 1,650,057,200
6.49%
Volume / Market Cap
0.23938095
Market Dominance
0.001457049%
Market Rank
#714

Aevo Supply

Circulating Supply
915,730,689.535 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 6,893,017,900
0.28%

Fully Diluted
Market Cap

JPY 7,527,341,800
0.80%

Aevo Price Yesterday

Yesterday's Low / High
JPY 7.5452944 / JPY 7.6315538
Yesterday's Open / Close
JPY 7.6315538 / JPY 7.5452944
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,695,921,900

Aevo Price History

7d Low / 7d High
JPY 0.046828185 / JPY 0.060088274
30d Low / 30d High
JPY 7.319798 / JPY 7.837298
90d Low / 90d High
JPY 7.319798 / JPY 7.837298
52 Week Low / 52 Week High
JPY 7.319798 / JPY 9.4736933
All Time HighMar 28, 2024 (1 years ago)
JPY 568.34
98.68%
All Time LowOct 10, 2025 (1 months ago)
JPY 5.36
40.33%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
11/25/2025
JPY 7.695172
JPY 0
JPY 7.695172
JPY 7.319798
11/24/2025
JPY 7.366238
JPY 7.695172
JPY 7.837298
JPY 7.339744
11/23/2025
JPY 7.560205
JPY 7.366238
JPY 7.712375
JPY 7.444081
11/22/2025
JPY 7.824646
JPY 7.560205
JPY 7.969337
JPY 7.464916
11/21/2025
JPY 8.816882
JPY 7.824646
JPY 9.001212
JPY 7.589843
11/20/2025
JPY 8.210633
JPY 8.816882
JPY 9.473693
JPY 8.210633
11/19/2025
JPY 8.193088
JPY 8.210633
JPY 8.228256
JPY 7.800528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 56 minutes and 53 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

711
JPY 6.95
1.07%
Market CapJPY 6.91B
VolumeJPY 3.47B
Market CapJPY 6.89B
VolumeJPY 3.57B
713
Market CapJPY 6.87B
VolumeJPY 17.83M
715
Market CapJPY 6.86B
VolumeJPY 175.71M
Market CapJPY 6.84B
VolumeJPY 1,700

Data provided by Coingecko API