Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 17.55 -1.19%
Market Cap
JPY 15.99B
1.37%
Volume (24)
JPY 5,491,987,800
9.19%
Circulating Supply
911,078,170 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 17.55

Price Change

JPY -0.21106315
1.19%
24h Low / 24h High
JPY 16.85 / JPY 17.86

Trading Volume

JPY 5,491,987,800
9.19%
Volume / Market Cap
0.34353671
Market Dominance
0.002749768%
Market Rank
#475

Aevo Supply

Circulating Supply
911,078,168.228 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 15,986,611,000
1.37%

Fully Diluted
Market Cap

JPY 17,546,915,000
1.05%

Aevo Price Yesterday

Yesterday's Low / High
JPY 17.570207 / JPY 17.897715
Yesterday's Open / Close
JPY 17.570207 / JPY 17.897715
Yesterday's Change
1.04%
Yesterday's Volume
JPY 11,177,896,000

Aevo Price History

7d Low / 7d High
JPY 0.094817858 / JPY 0.13302509
30d Low / 30d High
JPY 16.548079 / JPY 19.805508
90d Low / 90d High
JPY 14.999545 / JPY 19.805508
52 Week Low / 52 Week High
JPY 13.069434 / JPY 19.805508
All Time HighMar 28, 2024 (1 years ago)
JPY 568.34
96.91%
All Time LowJun 22, 2025 (25 days ago)
JPY 9.88
77.50%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
7/16/2025
JPY 19.601258
JPY 0
JPY 19.601258
JPY 17.144718
7/15/2025
JPY 15.500772
JPY 19.601258
JPY 19.805508
JPY 14.999545
7/14/2025
JPY 15.701996
JPY 15.500772
JPY 16.510306
JPY 15.33253
7/13/2025
JPY 15.088978
JPY 15.701996
JPY 16.278746
JPY 15.076307
7/12/2025
JPY 15.855515
JPY 15.088978
JPY 15.857978
JPY 14.61003
7/11/2025
JPY 15.241097
JPY 15.855515
JPY 17.15794
JPY 15.115065
7/10/2025
JPY 13.200264
JPY 15.241097
JPY 15.083207
JPY 13.069434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,219
0.86%
Market CapJPY 2.39T
VolumeJPY 48.98B
2
JPY 3,479.44
3.29%
Market CapJPY 419.82B
VolumeJPY 54.81B
3
JPY 3.48
13.43%
Market CapJPY 205.6B
VolumeJPY 16.06B
5
JPY 724.3
1.43%
Market CapJPY 105.63B
VolumeJPY 2.15B
6
JPY 176.29
0.51%
Market CapJPY 94.83B
VolumeJPY 16.28B
8
JPY 0.217193
0.49%
Market CapJPY 32.59B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

472
JPY 47.53
0.74%
Market CapJPY 16.14B
VolumeJPY 907.46M
473
JPY 21.52
9.96%
Market CapJPY 16.07B
VolumeJPY 4.29B
474
JPY 498.72
3.13%
Market CapJPY 16.05B
VolumeJPY 1.04B
476
JPY 16.49
0.97%
Market CapJPY 15.94B
VolumeJPY 2.11B
477
JPY 21.4
1.71%
Market CapJPY 15.92B
VolumeJPY 617.16M

Data provided by Coingecko API