Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 53.53 -5.31%
Market Cap
JPY 48.2B
5.57%
Volume (24)
JPY 13,126,217,000
0.12%
Circulating Supply
902,148,350 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 53.53

Price Change

JPY -3.0019916
5.31%
24h Low / 24h High
JPY 50.56 / JPY 56.53

Trading Volume

JPY 13,126,217,000
0.12%
Volume / Market Cap
0.27231601
Market Dominance
0.0083152137%
Market Rank
#285

Aevo Supply

Circulating Supply
902,148,351.966 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 48,202,150,000
5.57%

Fully Diluted
Market Cap

JPY 53,430,403,000
1.60%

Aevo Price Yesterday

Yesterday's Low / High
JPY 52.096191 / JPY 53.084994
Yesterday's Open / Close
JPY 53.084994 / JPY 52.096191
Yesterday's Change
1.79%
Yesterday's Volume
JPY 12,861,253,000

Aevo Price History

7d Low / 7d High
JPY 0.32730814 / JPY 0.41279678
30d Low / 30d High
JPY 51.843318 / JPY 58.105216
90d Low / 90d High
JPY 51.843318 / JPY 64.936273
52 Week Low / 52 Week High
JPY 51.843318 / JPY 64.936273
All Time HighMar 28, 2024 (9 months ago)
JPY 568.34
90.63%
All Time LowAug 5, 2024 (5 months ago)
JPY 38.66
37.73%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
1/8/2025
JPY 56.486183
JPY 0
JPY 56.624025
JPY 51.843318
1/7/2025
JPY 63.808167
JPY 56.486183
JPY 64.129024
JPY 56.491574
1/6/2025
JPY 63.066336
JPY 63.808167
JPY 64.936273
JPY 62.420597
1/5/2025
JPY 64.022384
JPY 63.066336
JPY 64.022384
JPY 62.4171
1/4/2025
JPY 63.870863
JPY 64.022384
JPY 64.889594
JPY 63.352125
1/3/2025
JPY 60.741008
JPY 63.870863
JPY 64.203449
JPY 59.669543
1/2/2025
JPY 59.420803
JPY 60.741008
JPY 61.395162
JPY 59.420803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,172
1.93%
Market CapJPY 1.88T
VolumeJPY 57.43B
2
JPY 3,342.99
1.66%
Market CapJPY 402.67B
VolumeJPY 34.34B
4
JPY 2.38
2.68%
Market CapJPY 136.72B
VolumeJPY 7.48B
5
JPY 699.61
0.49%
Market CapJPY 102.05B
VolumeJPY 1.33B
6
JPY 197.98
1.52%
Market CapJPY 95.73B
VolumeJPY 5.76B
7
JPY 0.344759
1.68%
Market CapJPY 50.85B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

282
JPY 3.99
3.68%
Market CapJPY 49.03B
VolumeJPY 4.68B
284
JPY 134.93
14.59%
Market CapJPY 48.84B
VolumeJPY 299.71B
283
JPY 32,777
1.24%
Market CapJPY 48.63B
VolumeJPY 396.8M
286
Market CapJPY 47.83B
VolumeJPY 1.04B
Market CapJPY 47.21B
VolumeJPY 2.98B

Data provided by Coingecko API