Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
BRL 1,44+ 0.04%
Capitalização de mercado
BRL 173,57M
0.03%
Volume (24)
BRL 1 484 418
0.09%
Fornecimento em circulação
120 268 610 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
BRL 1,44

Alteração de preço

BRL 0,0005911
0.04%
24h Baixo / 24h Alto
BRL 1,44 / BRL 1,47

Volume

BRL 1 484 418
0.09%
Volume / Limite de mercado
0,0085522497
Dominio de mercado
0,00080192867%
Posição de mercado
#1045

Fornecimento de Alephium

Fornecimento em circulação
120 268 607,327 ALPH
Fornecimento total
214 286 123,866 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
BRL 173 570 470
0.03%

Totalmente diluído
Limite de mercado

BRL 309 255 620
1.64%

Alephium Preço Ontem

Baixa / Alta de ontem
BRL 1,4671268 / BRL 1,4674037
Abertura / Fecho de Ontem
BRL 1,4674037 / BRL 1,4671268
A mudança de ontem
1.86%
Volume de ontem
BRL 1 212 677,1

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
BRL 0,26543574 / BRL 0,30405899
30 dias Baixa / 30 dias Alta
BRL 1,4416877 / BRL 1,4680068
90 dias Baixa / 90 dias Alta
BRL 1,4416877 / BRL 1,6504998
52 Semana Baixa / 52 Semana Alta
BRL 1,4416877 / BRL 1,6515876
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
BRL 19,2
92.48%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
BRL 0,02699452
5249.06%

Data provided by Coingecko API

ALPH para BRL

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para Brazilian Real Gráfico de Preço (ALPH para BRL)

    ALPHBRL de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1,447847
    BRL 0
    BRL 1,468007
    BRL 1,441688
    29/08/2025
    BRL 1,484361
    BRL 1,447847
    BRL 1,493349
    BRL 1,443147
    28/08/2025
    BRL 1,549641
    BRL 1,484361
    BRL 1,549641
    BRL 1,464837
    27/08/2025
    BRL 1,64622
    BRL 1,549641
    BRL 1,651588
    BRL 1,555696
    26/08/2025
    BRL 1,518969
    BRL 1,64622
    BRL 1,644233
    BRL 1,518707
    25/08/2025
    BRL 1,569501
    BRL 1,518969
    BRL 1,569501
    BRL 1,515981
    24/08/2025
    BRL 1,562955
    BRL 1,569501
    BRL 1,567095
    BRL 1,537396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 2 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 469
    0.04%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,73B
    2
    BRL 4 443,93
    1.12%
    Capitalização de mercadoBRL 536,76B
    VolumeBRL 18,72B
    3
    BRL 2,82
    0.57%
    Capitalização de mercadoBRL 167,7B
    VolumeBRL 3,13B
    5
    BRL 859,23
    0.20%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 738,42M
    6
    BRL 203,22
    0.23%
    Capitalização de mercadoBRL 109,94B
    VolumeBRL 5,36B
    9
    BRL 0,22
    0.77%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 974,81M

    Data provided by Coingecko API

    Mais criptomoedas

    1043
    BRL 0,02
    0.14%
    Capitalização de mercadoBRL 174,05M
    VolumeBRL 38,45M
    1044
    BRL 1,81
    1.20%
    Capitalização de mercadoBRL 173,78M
    VolumeBRL 12,94M
    1046
    BRL 0,72
    4.23%
    Capitalização de mercadoBRL 173,58M
    VolumeBRL 10,86M
    1047
    BRL 0,37
    2.84%
    Capitalização de mercadoBRL 173,4M
    VolumeBRL 25,51M
    1048
    BRL 2,97
    2.43%
    Capitalização de mercadoBRL 173,13M
    VolumeBRL 28,5M

    Data provided by Coingecko API