Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 8.08 -1.90%
Market Cap
BRL 780.44M
2.08%
Volume (24)
BRL 6,866,898
3.93%
Circulating Supply
96,645,433 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 8.08

Price Change

BRL -0.15659932
1.90%
24h Low / 24h High
BRL 8.05 / BRL 8.32

Trading Volume

BRL 6,866,898
3.93%
Volume / Market Cap
0.0087987007
Market Dominance
0.0035622521%
Market Rank
#525

Alephium Supply

Circulating Supply
96,645,432.777 ALPH
Total Supply
206,104,202.772 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 780,444,550
2.08%

Fully Diluted
Market Cap

BRL 1,664,361,100
2.53%

Alephium Price Yesterday

Yesterday's Low / High
BRL 8.2620438 / BRL 8.3076479
Yesterday's Open / Close
BRL 8.3076479 / BRL 8.2620438
Yesterday's Change
2.47%
Yesterday's Volume
BRL 7,238,892.8

Alephium Price History

7d Low / 7d High
BRL 1.2769252 / BRL 1.3937676
30d Low / 30d High
BRL 8.2125607 / BRL 8.5389095
90d Low / 90d High
BRL 7.9218215 / BRL 8.5389095
52 Week Low / 52 Week High
BRL 7.8984206 / BRL 8.6200347
All Time HighFeb 27, 2024 (10 months ago)
BRL 19.2
57.78%
All Time LowJul 3, 2023 (1 years ago)
BRL 0.02699452
29936.34%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
1/4/2025
BRL 8.40163
BRL 0
BRL 8.45819
BRL 8.212561
1/3/2025
BRL 8.165208
BRL 8.40163
BRL 8.538909
BRL 7.95378
1/2/2025
BRL 8.252076
BRL 8.165208
BRL 8.49698
BRL 8.072309
1/1/2025
BRL 8.314615
BRL 8.252076
BRL 8.380501
BRL 7.921822
12/31/2024
BRL 8.345911
BRL 8.314615
BRL 8.620035
BRL 8.125828
12/30/2024
BRL 8.03943
BRL 8.345911
BRL 8.358066
BRL 7.898421
12/29/2024
BRL 8.513551
BRL 8.03943
BRL 8.615203
BRL 8.046803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,127
0.38%
Market CapBRL 1.94T
VolumeBRL 19.58B
2
BRL 3,634.49
0.46%
Market CapBRL 437.86B
VolumeBRL 13.41B
4
BRL 2.37
2.44%
Market CapBRL 136.14B
VolumeBRL 4.24B
6
BRL 707.77
0.47%
Market CapBRL 103.4B
VolumeBRL 457.99M
5
BRL 213.77
0.38%
Market CapBRL 103.28B
VolumeBRL 3B
7
BRL 0.38
0.38%
Market CapBRL 56.6B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

523
BRL 3.06
3.22%
Market CapBRL 789.99M
VolumeBRL 64.73M
522
BRL 6.36
0.15%
Market CapBRL 789.36M
VolumeBRL 3.26M
524
Market CapBRL 785.12M
VolumeBRL 112,998
526
BRL 5.54
6.21%
Market CapBRL 775.83M
VolumeBRL 58.67M
527
BRL 0.01
0.10%
Market CapBRL 773.63M
VolumeBRL 34.17M

Data provided by Coingecko API