Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 9.14 -6.87%
Market Cap
BRL 874.72M
6.78%
Volume (24)
BRL 10,111,868
0.28%
Circulating Supply
95,565,154 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 9.14

Price Change

BRL -0.67416352
6.87%
24h Low / 24h High
BRL 9.14 / BRL 9.82

Trading Volume

BRL 10,111,868
0.28%
Volume / Market Cap
0.011560135
Market Dominance
0.0038067096%
Market Rank
#459

Alephium Supply

Circulating Supply
95,565,154.276 ALPH
Total Supply
205,595,393.643 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 874,718,850
6.78%

Fully Diluted
Market Cap

BRL 1,881,838,300
4.06%

Alephium Price Yesterday

Yesterday's Low / High
BRL 9.4835499 / BRL 9.597347
Yesterday's Open / Close
BRL 9.4835499 / BRL 9.597347
Yesterday's Change
4.20%
Yesterday's Volume
BRL 10,552,543

Alephium Price History

7d Low / 7d High
BRL 1.4586906 / BRL 2.3460305
30d Low / 30d High
BRL 9.4269033 / BRL 10.088499
90d Low / 90d High
BRL 8.9629241 / BRL 12.26655
52 Week Low / 52 Week High
BRL 8.9629241 / BRL 14.302924
All Time HighFeb 27, 2024 (9 months ago)
BRL 19.2
52.42%
All Time LowJul 3, 2023 (1 years ago)
BRL 0.02699452
33750.19%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
12/21/2024
BRL 9.838524
BRL 0
BRL 10.088499
BRL 9.426903
12/20/2024
BRL 9.563437
BRL 9.838524
BRL 9.892156
BRL 8.962924
12/19/2024
BRL 11.068601
BRL 9.563437
BRL 11.230373
BRL 9.075505
12/18/2024
BRL 12.330117
BRL 11.068601
BRL 12.427493
BRL 11.137005
12/17/2024
BRL 13.438197
BRL 12.330117
BRL 13.438197
BRL 12.084653
12/16/2024
BRL 13.97999
BRL 13.438197
BRL 13.97999
BRL 13.039006
12/15/2024
BRL 14.272323
BRL 13.97999
BRL 14.302924
BRL 13.897176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,119
0.15%
Market CapBRL 1.92T
VolumeBRL 40.71B
2
BRL 3,384.62
0.19%
Market CapBRL 407.69B
VolumeBRL 26.93B
4
BRL 2.27
1.13%
Market CapBRL 130.03B
VolumeBRL 11.08B
5
BRL 668.13
0.61%
Market CapBRL 97.47B
VolumeBRL 1.13B
6
BRL 186.21
0.22%
Market CapBRL 89.24B
VolumeBRL 6.08B
7
BRL 0.32
0.19%
Market CapBRL 47.39B
VolumeBRL 4.93B

Data provided by Coingecko API

More Cryptocurrencies

456
BRL 12.23
2.03%
Market CapBRL 885.14M
VolumeBRL 41.36M
457
BRL 0.04
1.40%
Market CapBRL 883.96M
VolumeBRL 77.03M
458
BRL 6.33
4.85%
Market CapBRL 878.09M
VolumeBRL 264.46M
460
BRL 1.08
1.57%
Market CapBRL 869.97M
VolumeBRL 400.54M
461
BRL 1.62
14.71%
Market CapBRL 859.66M
VolumeBRL 364.47M

Data provided by Coingecko API