Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 6.48 -3.73%
Market Cap
BRL 583.34M
3.85%
Volume (24)
BRL 7,887,511
8.37%
Circulating Supply
90,024,088 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 6.48

Price Change

BRL -0.25135927
3.73%
24h Low / 24h High
BRL 6.46 / BRL 6.86

Trading Volume

BRL 7,887,511
8.37%
Volume / Market Cap
0.013521202
Market Dominance
0.0042457957%
Market Rank
#415

Alephium Supply

Circulating Supply
90,024,088.305 ALPH
Total Supply
203,668,298.587 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 583,343,920
3.85%

Fully Diluted
Market Cap

BRL 1,319,743,000
2.64%

Alephium Price Yesterday

Yesterday's Low / High
BRL 6.6554604 / BRL 6.6562193
Yesterday's Open / Close
BRL 6.6562193 / BRL 6.6554604
Yesterday's Change
2.64%
Yesterday's Volume
BRL 7,294,987

Alephium Price History

7d Low / 7d High
BRL 1.1230695 / BRL 1.3407682
30d Low / 30d High
BRL 6.5605751 / BRL 6.9033419
90d Low / 90d High
BRL 6.5605751 / BRL 7.2603891
52 Week Low / 52 Week High
BRL 6.4146362 / BRL 7.7249702
All Time HighFeb 27, 2024 (8 months ago)
BRL 19.2
66.25%
All Time LowJul 3, 2023 (1 years ago)
BRL 0.02699452
23911.50%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
11/4/2024
BRL 6.903342
BRL 0
BRL 6.903342
BRL 6.560575
11/3/2024
BRL 7.096138
BRL 6.903342
BRL 7.116883
BRL 6.602257
11/2/2024
BRL 7.157244
BRL 7.096138
BRL 7.260389
BRL 7.072109
11/1/2024
BRL 7.00296
BRL 7.157244
BRL 7.186236
BRL 6.696905
10/31/2024
BRL 7.334326
BRL 7.00296
BRL 7.425148
BRL 6.899534
10/30/2024
BRL 7.718075
BRL 7.334326
BRL 7.72497
BRL 7.288563
10/29/2024
BRL 6.4162
BRL 7.718075
BRL 7.716516
BRL 6.414636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,070
1.49%
Market CapBRL 1.34T
VolumeBRL 44.45B
2
BRL 2,412.96
2.49%
Market CapBRL 290.23B
VolumeBRL 17.54B
4
BRL 554.92
1.33%
Market CapBRL 80.89B
VolumeBRL 821.14M
5
BRL 158.9
2.64%
Market CapBRL 74.74B
VolumeBRL 3.53B
7
BRL 0.51
0.24%
Market CapBRL 28.74B
VolumeBRL 1.1B
8
BRL 0.16
6.74%
Market CapBRL 23.82B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

412
BRL 1.45
1.67%
Market CapBRL 591.84M
VolumeBRL 153.86M
413
BRL 7.27
1.46%
Market CapBRL 591.15M
VolumeBRL 53.3M
414
BRL 35.8
0.70%
Market CapBRL 586.84M
VolumeBRL 20.54M
416
BRL 2.65
0.21%
Market CapBRL 580.78M
VolumeBRL 38.21M
417
BRL 0.17
1.01%
Market CapBRL 579.38M
VolumeBRL 34.91M

Data provided by Coingecko API