Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 4.75 -3.31%
Market Cap
BRL 487.1M
3.22%
Volume (24)
BRL 5,095,520
13.45%
Circulating Supply
102,310,520 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 4.75

Price Change

BRL -0.16260672
3.31%
24h Low / 24h High
BRL 4.76 / BRL 5.07

Trading Volume

BRL 5,095,520
13.45%
Volume / Market Cap
0.010461007
Market Dominance
0.0022484609%
Market Rank
#577

Alephium Supply

Circulating Supply
102,310,521.924 ALPH
Total Supply
207,084,376.524 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 487,096,500
3.22%

Fully Diluted
Market Cap

BRL 985,920,840
3.16%

Alephium Price Yesterday

Yesterday's Low / High
BRL 4.9129142 / BRL 4.9193567
Yesterday's Open / Close
BRL 4.9193567 / BRL 4.9129142
Yesterday's Change
3.38%
Yesterday's Volume
BRL 4,811,598.1

Alephium Price History

7d Low / 7d High
BRL 0.79016146 / BRL 0.88066967
30d Low / 30d High
BRL 4.8243223 / BRL 4.9550379
90d Low / 90d High
BRL 4.6281337 / BRL 4.9614503
52 Week Low / 52 Week High
BRL 4.6281337 / BRL 5.2750107
All Time HighFeb 27, 2024 (11 months ago)
BRL 19.2
75.19%
All Time LowJul 3, 2023 (1 years ago)
BRL 0.02699452
17549.40%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
1/31/2025
BRL 4.902294
BRL 0
BRL 4.955038
BRL 4.824322
1/30/2025
BRL 4.801057
BRL 4.902294
BRL 4.919661
BRL 4.750926
1/29/2025
BRL 4.697083
BRL 4.801057
BRL 4.768164
BRL 4.628134
1/28/2025
BRL 4.897528
BRL 4.697083
BRL 4.96145
BRL 4.727133
1/27/2025
BRL 5.105871
BRL 4.897528
BRL 5.105871
BRL 4.794312
1/26/2025
BRL 4.955313
BRL 5.105871
BRL 5.207568
BRL 4.955313
1/25/2025
BRL 5.275011
BRL 4.955313
BRL 5.275011
BRL 4.845871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,244
0.62%
Market CapBRL 2.01T
VolumeBRL 27.29B
2
BRL 3,175.29
3.99%
Market CapBRL 382.91B
VolumeBRL 18.89B
3
BRL 2.92
3.01%
Market CapBRL 168.45B
VolumeBRL 3.57B
5
BRL 219.16
4.26%
Market CapBRL 106.83B
VolumeBRL 3.58B
6
BRL 657.61
2.73%
Market CapBRL 95.97B
VolumeBRL 612.27M
8
BRL 0.31
3.72%
Market CapBRL 46.27B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 518.98M
VolumeBRL 53,871
575
Market CapBRL 489.09M
VolumeBRL 78.17M
576
BRL 0.02
4.42%
Market CapBRL 488.03M
VolumeBRL 834,874
578
BRL 8.75
1.21%
Market CapBRL 485.98M
VolumeBRL 170.75M
579
BRL 0.42
3.89%
Market CapBRL 485.25M
VolumeBRL 68.01M

Data provided by Coingecko API