Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 13.87-4.93%
Market Cap
BRL 1.05B
4.67%
Volume (24)
BRL 9,844,656
18.57%
Circulating Supply
75,887,298 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 13.87

Price Change

BRL -0.71974623
4.93%
24h Low / 24h High
BRL 13.87 / BRL 14.73

Trading Volume

BRL 9,844,656
18.57%
Volume / Market Cap
0.009350508
Market Dominance
0.0081456604%
Market Rank
#309

Alephium Supply

Circulating Supply
75,887,297.726 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 1,052,847,200
4.67%

Fully Diluted
Market Cap

BRL 2,713,742,000
1.89%

Alephium Price Yesterday

Yesterday's Low / High
BRL 14.106455 / BRL 14.176049
Yesterday's Open / Close
BRL 14.106455 / BRL 14.176049
Yesterday's Change
1.92%
Yesterday's Volume
BRL 10,683,202

Alephium Price History

7d Low / 7d High
BRL 2.5702357 / BRL 2.9433002
30d Low / 30d High
BRL 14.106455 / BRL 14.667366
90d Low / 90d High
BRL 13.639466 / BRL 15.315462
52 Week Low / 52 Week High
BRL 13.465101 / BRL 15.315462
All Time HighFeb 27, 2024 (1 months ago)
BRL 19.2
27.64%
All Time LowJul 3, 2023 (9 months ago)
BRL 0.02699452
51379.52%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
4/22/2024
BRL 14.50631
BRL 0
BRL 14.667366
BRL 14.106455
4/21/2024
BRL 14.982691
BRL 14.50631
BRL 15.0043
BRL 14.420674
4/20/2024
BRL 15.25221
BRL 14.982691
BRL 15.314326
BRL 14.623809
4/19/2024
BRL 13.953951
BRL 15.25221
BRL 15.315462
BRL 13.476003
4/18/2024
BRL 13.874414
BRL 13.953951
BRL 14.087326
BRL 13.465101
4/17/2024
BRL 14.680561
BRL 13.874414
BRL 14.783996
BRL 13.560614
4/16/2024
BRL 14.519206
BRL 14.680561
BRL 14.55775
BRL 13.830154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,607
0.48%
Market CapBRL 1.31T
VolumeBRL 24.37B
2
BRL 3,190.01
1.12%
Market CapBRL 388.45B
VolumeBRL 10.77B
4
BRL 602.99
0.72%
Market CapBRL 92.77B
VolumeBRL 1.4B
7
BRL 0.55
2.75%
Market CapBRL 30.37B
VolumeBRL 1.58B
11
BRL 0.52
0.33%
Market CapBRL 18.15B
VolumeBRL 388.08M
595
BRL 1
0.48%
Market CapBRL 70.37M
VolumeBRL 638,000

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 1.3
20.65%
Market CapBRL 1.07B
VolumeBRL 246.51M
307
BRL 64.95
1.92%
Market CapBRL 1.06B
VolumeBRL 875,964
308
BRL 1.07
3.94%
Market CapBRL 1.06B
VolumeBRL 9.23M
310
BRL 5.17
1.03%
Market CapBRL 1.05B
VolumeBRL 70.59M
311
BRL 5.43
1.97%
Market CapBRL 1.05B
VolumeBRL 142.8M

Data provided by Coingecko API