Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 8.56+ 6.72%
Market Cap
BRL 772.01M
7.01%
Volume (24)
BRL 19,692,058
19.55%
Circulating Supply
90,024,088 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 8.56

Price Change

BRL 0.539365
6.72%
24h Low / 24h High
BRL 7.56 / BRL 8.73

Trading Volume

BRL 19,692,058
19.55%
Volume / Market Cap
0.025507483
Market Dominance
0.0041456028%
Market Rank
#426

Alephium Supply

Circulating Supply
90,024,088.305 ALPH
Total Supply
203,668,298.587 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 772,011,030
7.01%

Fully Diluted
Market Cap

BRL 1,746,578,900
10.37%

Alephium Price Yesterday

Yesterday's Low / High
BRL 7.6769579 / BRL 7.862733
Yesterday's Open / Close
BRL 7.862733 / BRL 7.6769579
Yesterday's Change
10.17%
Yesterday's Volume
BRL 17,235,898

Alephium Price History

7d Low / 7d High
BRL 1.0634127 / BRL 1.4161929
30d Low / 30d High
BRL 7.4294315 / BRL 8.0652945
90d Low / 90d High
BRL 6.4150892 / BRL 8.0652945
52 Week Low / 52 Week High
BRL 6.1599861 / BRL 8.0652945
All Time HighFeb 27, 2024 (8 months ago)
BRL 19.2
55.44%
All Time LowJul 3, 2023 (1 years ago)
BRL 0.02699452
31599.27%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
11/20/2024
BRL 7.774688
BRL 0
BRL 8.065294
BRL 7.429431
11/19/2024
BRL 6.563192
BRL 7.774688
BRL 8.043214
BRL 6.561522
11/18/2024
BRL 6.500463
BRL 6.563192
BRL 6.774146
BRL 6.415089
11/17/2024
BRL 7.067721
BRL 6.500463
BRL 7.067721
BRL 6.470669
11/16/2024
BRL 6.922262
BRL 7.067721
BRL 7.056536
BRL 6.771706
11/15/2024
BRL 6.518006
BRL 6.922262
BRL 7.010117
BRL 6.159986
11/14/2024
BRL 6.657872
BRL 6.518006
BRL 6.754761
BRL 6.400478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
2.90%
Market CapBRL 1.93T
VolumeBRL 110.89B
2
BRL 3,354.01
6.84%
Market CapBRL 404.04B
VolumeBRL 48.94B
4
BRL 246.19
1.75%
Market CapBRL 116.83B
VolumeBRL 10.82B
5
BRL 627.21
1.35%
Market CapBRL 91.44B
VolumeBRL 2.12B
6
BRL 1.13
1.05%
Market CapBRL 64.41B
VolumeBRL 7.33B
7
BRL 0.39
0.66%
Market CapBRL 57.68B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

419
BRL 0.05
3.57%
Market CapBRL 778.83M
VolumeBRL 4.5M
421
BRL 0.93
3.99%
Market CapBRL 775.86M
VolumeBRL 127.75M
420
BRL 7
1.24%
Market CapBRL 773.81M
VolumeBRL 2.14M
423
BRL 1.29
4.00%
Market CapBRL 770.54M
VolumeBRL 12.88M
Market CapBRL 768.32M
VolumeBRL 12.98M

Data provided by Coingecko API