Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 1.51 -1.03%
Market Cap
BRL 177.8M
1.01%
Volume (24)
BRL 2,053,566
1.64%
Circulating Supply
117,783,370 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 1.51

Price Change

BRL -0.015688885
1.03%
24h Low / 24h High
BRL 1.51 / BRL 1.53

Trading Volume

BRL 2,053,566
1.64%
Volume / Market Cap
0.011549832
Market Dominance
0.00084896277%
Market Rank
#1032

Alephium Supply

Circulating Supply
117,783,365.986 ALPH
Total Supply
213,604,975.866 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
BRL 177,800,500
1.01%

Fully Diluted
Market Cap

BRL 322,448,520
0.31%

Alephium Price Yesterday

Yesterday's Low / High
BRL 1.5125202 / BRL 1.5159208
Yesterday's Open / Close
BRL 1.5159208 / BRL 1.5125202
Yesterday's Change
0.28%
Yesterday's Volume
BRL 2,236,044

Alephium Price History

7d Low / 7d High
BRL 0.26010657 / BRL 0.29322686
30d Low / 30d High
BRL 1.5080475 / BRL 1.5311937
90d Low / 90d High
BRL 1.5080475 / BRL 1.5937906
52 Week Low / 52 Week High
BRL 1.4223878 / BRL 1.5937906
All Time HighFeb 27, 2024 (1 years ago)
BRL 19.2
92.13%
All Time LowJul 3, 2023 (2 years ago)
BRL 0.02699452
5495.44%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
8/11/2025
BRL 1.516904
BRL 0
BRL 1.528138
BRL 1.508048
8/10/2025
BRL 1.590285
BRL 1.516904
BRL 1.593791
BRL 1.511272
8/9/2025
BRL 1.582177
BRL 1.590285
BRL 1.590765
BRL 1.582177
8/8/2025
BRL 1.536679
BRL 1.582177
BRL 1.585087
BRL 1.525868
8/7/2025
BRL 1.553199
BRL 1.536679
BRL 1.576119
BRL 1.531147
8/6/2025
BRL 1.512828
BRL 1.553199
BRL 1.560247
BRL 1.495666
8/5/2025
BRL 1.423464
BRL 1.512828
BRL 1.506472
BRL 1.422388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,634
2.29%
Market CapBRL 2.36T
VolumeBRL 49.87B
2
BRL 4,299.44
0.59%
Market CapBRL 518.96B
VolumeBRL 40.98B
3
BRL 3.13
5.23%
Market CapBRL 185.8B
VolumeBRL 7.94B
5
BRL 803.19
1.30%
Market CapBRL 111.87B
VolumeBRL 1.72B
6
BRL 174.79
4.86%
Market CapBRL 94.28B
VolumeBRL 5.76B
9
BRL 0.22
5.27%
Market CapBRL 33.49B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1029
BRL 0.3
5.03%
Market CapBRL 178.75M
VolumeBRL 18.56M
1030
Market CapBRL 178.6M
VolumeBRL 47.68M
1031
BRL 1.06
0.42%
Market CapBRL 178.02M
VolumeBRL 74,798
Market CapBRL 179.28M
VolumeBRL 2,247
1034
BRL 2.72
1.85%
Market CapBRL 177.24M
VolumeBRL 106,179

Data provided by Coingecko API