Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
JPY 31,55 -2.78%
Capitalização de mercado
JPY 3,79B
2.99%
Volume (24)
JPY 43 314 510
2.03%
Fornecimento em circulação
120 527 690 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
JPY 31,55

Alteração de preço

JPY -0,9026755
2.78%
24h Baixo / 24h Alto
JPY 31,41 / JPY 32,48

Volume

JPY 43 314 510
2.03%
Volume / Limite de mercado
0,011418785
Dominio de mercado
0,00065029497%
Posição de mercado
#1152

Fornecimento de Alephium

Fornecimento em circulação
120 527 693,752 ALPH
Fornecimento total
214 524 201,829 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
JPY 3 793 267 800
2.99%

Totalmente diluído
Limite de mercado

JPY 6 751 541 700
0.26%

Alephium Preço Ontem

Baixa / Alta de ontem
JPY 31,414617 / JPY 31,694905
Abertura / Fecho de Ontem
JPY 31,414617 / JPY 31,694905
A mudança de ontem
0.02%
Volume de ontem
JPY 46 676 278

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
JPY 0,2131221 / JPY 0,27101988
30 dias Baixa / 30 dias Alta
JPY 31,414617 / JPY 32,637265
90 dias Baixa / 90 dias Alta
JPY 31,414617 / JPY 38,243905
52 Semana Baixa / 52 Semana Alta
JPY 31,414617 / JPY 39,849408
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
JPY 579,65
94.57%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
JPY 0,81314
3771.29%

Data provided by Coingecko API

ALPH para JPY

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para Japanese yen Gráfico de Preço (ALPH para JPY)

    ALPHJPY de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 32,441193
    JPY 0
    JPY 32,484597
    JPY 31,414617
    05/09/2025
    JPY 32,974307
    JPY 32,441193
    JPY 33,056133
    JPY 31,804022
    04/09/2025
    JPY 33,884494
    JPY 32,974307
    JPY 34,836926
    JPY 32,167125
    03/09/2025
    JPY 38,477394
    JPY 33,884494
    JPY 38,886982
    JPY 33,875958
    02/09/2025
    JPY 38,279582
    JPY 38,477394
    JPY 38,682951
    JPY 37,958008
    01/09/2025
    JPY 38,869538
    JPY 38,279582
    JPY 38,869538
    JPY 38,254652
    31/08/2025
    JPY 39,735601
    JPY 38,869538
    JPY 39,849408
    JPY 38,790322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 19 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 246
    0.44%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,31B
    2
    JPY 4 277,13
    1.02%
    Capitalização de mercadoJPY 515,91B
    VolumeJPY 14,4B
    4
    JPY 2,81
    0.29%
    Capitalização de mercadoJPY 167,64B
    VolumeJPY 1,75B
    5
    JPY 861,32
    1.22%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 959M
    6
    JPY 200,68
    1.66%
    Capitalização de mercadoJPY 108,72B
    VolumeJPY 2,96B
    9
    JPY 0,215989
    1.26%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1148
    JPY 3,85
    49.79%
    Capitalização de mercadoJPY 3,82B
    VolumeJPY 1,08B
    1149
    JPY 35 868
    1.58%
    Capitalização de mercadoJPY 3,81B
    VolumeJPY 2,87M
    1150
    JPY 3,82
    3.60%
    Capitalização de mercadoJPY 3,81B
    VolumeJPY 25,68M
    1151
    JPY 379,96
    3.58%
    Capitalização de mercadoJPY 3,8B
    VolumeJPY 7,45M
    1154
    JPY 42,82
    0.57%
    Capitalização de mercadoJPY 3,79B
    VolumeJPY 13,51M

    Data provided by Coingecko API