Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 75.81 -0.20%
Market Cap
JPY 7.85B
0.06%
Volume (24)
JPY 83,580,456
3.03%
Circulating Supply
103,437,810 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 75.81

Price Change

JPY -0.15316383
0.20%
24h Low / 24h High
JPY 75.09 / JPY 77.18

Trading Volume

JPY 83,580,456
3.03%
Volume / Market Cap
0.010647948
Market Dominance
0.0015326982%
Market Rank
#720

Alephium Supply

Circulating Supply
103,437,805.572 ALPH
Total Supply
207,643,425.476 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 7,849,442,600
0.06%

Fully Diluted
Market Cap

JPY 15,757,151,000
0.65%

Alephium Price Yesterday

Yesterday's Low / High
JPY 76.278126 / JPY 76.492083
Yesterday's Open / Close
JPY 76.278126 / JPY 76.492083
Yesterday's Change
0.75%
Yesterday's Volume
JPY 129,797,830

Alephium Price History

7d Low / 7d High
JPY 0.48933011 / JPY 0.5862248
30d Low / 30d High
JPY 74.536705 / JPY 81.253665
90d Low / 90d High
JPY 74.536705 / JPY 82.553952
52 Week Low / 52 Week High
JPY 74.536705 / JPY 88.692865
All Time HighFeb 27, 2024 (11 months ago)
JPY 579.65
86.90%
All Time LowJul 3, 2023 (1 years ago)
JPY 0.81314
9236.56%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
2/15/2025
JPY 80.236233
JPY 0
JPY 80.236233
JPY 74.536705
2/14/2025
JPY 78.431659
JPY 80.236233
JPY 81.253665
JPY 77.837592
2/13/2025
JPY 79.921875
JPY 78.431659
JPY 82.553952
JPY 78.977535
2/12/2025
JPY 79.458559
JPY 79.921875
JPY 80.632477
JPY 77.543971
2/11/2025
JPY 79.659111
JPY 79.458559
JPY 83.493616
JPY 79.129893
2/10/2025
JPY 78.649615
JPY 79.659111
JPY 81.065143
JPY 77.672875
2/9/2025
JPY 81.030178
JPY 78.649615
JPY 88.692865
JPY 80.045671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

717
JPY 1.53
0.26%
Market CapJPY 7.92B
VolumeJPY 414.15M
718
JPY 19.34
1.33%
Market CapJPY 7.92B
VolumeJPY 1.27B
719
JPY 18.32
4.30%
Market CapJPY 7.88B
VolumeJPY 196.92M
Market CapJPY 7.84B
VolumeJPY 0
722
JPY 14.51
5.86%
Market CapJPY 7.83B
VolumeJPY 2.43B

Data provided by Coingecko API