Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 236.21 -6.54%
Market Cap
JPY 22.59B
6.32%
Volume (24)
JPY 252,261,790
0.28%
Circulating Supply
95,565,154 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 236.21

Price Change

JPY -16.534082
6.54%
24h Low / 24h High
JPY 235.43 / JPY 252.91

Trading Volume

JPY 252,261,790
0.28%
Volume / Market Cap
0.01116593
Market Dominance
0.0039882393%
Market Rank
#459

Alephium Supply

Circulating Supply
95,565,154.276 ALPH
Total Supply
205,595,393.643 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 22,592,097,000
6.32%

Fully Diluted
Market Cap

JPY 48,603,816,000
3.60%

Alephium Price Yesterday

Yesterday's Low / High
JPY 243.78146 / JPY 246.7067
Yesterday's Open / Close
JPY 243.78146 / JPY 246.7067
Yesterday's Change
3.68%
Yesterday's Volume
JPY 271,260,690

Alephium Price History

7d Low / 7d High
JPY 1.4586906 / JPY 2.3460305
30d Low / 30d High
JPY 242.32532 / JPY 259.3487
90d Low / 90d High
JPY 228.68639 / JPY 308.37195
52 Week Low / 52 Week High
JPY 228.68639 / JPY 363.90507
All Time HighFeb 27, 2024 (9 months ago)
JPY 579.65
59.22%
All Time LowJul 3, 2023 (1 years ago)
JPY 0.81314
28971.27%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
12/21/2024
JPY 252.922485
JPY 0
JPY 259.348696
JPY 242.325318
12/20/2024
JPY 245.078818
JPY 252.922485
JPY 252.534881
JPY 228.686394
12/19/2024
JPY 272.131337
JPY 245.078818
JPY 278.599598
JPY 232.614787
12/18/2024
JPY 310.184844
JPY 272.131337
JPY 312.746252
JPY 273.984408
12/17/2024
JPY 336.862576
JPY 310.184844
JPY 336.862576
JPY 304.013487
12/16/2024
JPY 354.943349
JPY 336.862576
JPY 355.20858
JPY 331.761739
12/15/2024
JPY 363.126508
JPY 354.943349
JPY 363.905074
JPY 353.220701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

457
JPY 314.11
2.35%
Market CapJPY 22.76B
VolumeJPY 1.08B
456
JPY 1.067
1.84%
Market CapJPY 22.75B
VolumeJPY 2B
458
JPY 163.02
3.90%
Market CapJPY 22.69B
VolumeJPY 6.89B
460
JPY 28.07
1.80%
Market CapJPY 22.54B
VolumeJPY 10.47B
461
JPY 265.04
0.45%
Market CapJPY 22.07B
VolumeJPY 2.77B

Data provided by Coingecko API