Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 36.4+ 9.87%
Market Cap
JPY 4.38B
9.42%
Volume (24)
JPY 154,202,900
8.58%
Circulating Supply
120,726,190 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 36.4

Price Change

JPY 3.27
9.87%
24h Low / 24h High
JPY 33.13 / JPY 36.52

Trading Volume

JPY 154,202,900
8.58%
Volume / Market Cap
0.03520952
Market Dominance
0.00072219622%
Market Rank
#1138

Alephium Supply

Circulating Supply
120,726,185.519 ALPH
Total Supply
214,689,061.831 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
JPY 4,379,579,600
9.42%

Fully Diluted
Market Cap

JPY 7,788,267,700
2.21%

Alephium Price Yesterday

Yesterday's Low / High
JPY 35.333227 / JPY 35.650881
Yesterday's Open / Close
JPY 35.650881 / JPY 35.333227
Yesterday's Change
2.56%
Yesterday's Volume
JPY 91,690,670

Alephium Price History

7d Low / 7d High
JPY 0.2131221 / JPY 0.2458812
30d Low / 30d High
JPY 32.764017 / JPY 35.650881
90d Low / 90d High
JPY 31.939919 / JPY 35.650881
52 Week Low / 52 Week High
JPY 31.414617 / JPY 35.650881
All Time HighFeb 27, 2024 (1 years ago)
JPY 579.65
93.74%
All Time LowJul 3, 2023 (2 years ago)
JPY 0.81314
4360.60%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
9/12/2025
JPY 33.039721
JPY 0
JPY 35.650881
JPY 33.039721
9/11/2025
JPY 32.418829
JPY 33.039721
JPY 33.161375
JPY 32.398172
9/10/2025
JPY 31.939919
JPY 32.418829
JPY 32.99876
JPY 31.939919
9/9/2025
JPY 33.257112
JPY 31.939919
JPY 33.444279
JPY 31.985011
9/8/2025
JPY 32.42848
JPY 33.257112
JPY 33.583409
JPY 32.160598
9/7/2025
JPY 31.468915
JPY 32.42848
JPY 32.231468
JPY 31.468915
9/6/2025
JPY 32.441193
JPY 31.468915
JPY 32.484597
JPY 31.414617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 45 minutes and 41 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,980
0.89%
Market CapJPY 2.31T
VolumeJPY 42.95B
2
JPY 4,717.72
4.31%
Market CapJPY 569.76B
VolumeJPY 37.29B
3
JPY 3.16
3.81%
Market CapJPY 188.44B
VolumeJPY 5.86B
5
JPY 242.18
1.38%
Market CapJPY 131.55B
VolumeJPY 10.19B
6
JPY 939.53
3.61%
Market CapJPY 130.93B
VolumeJPY 1.56B
8
JPY 0.293502
12.83%
Market CapJPY 44.35B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 3.93
3.76%
Market CapJPY 4.41B
VolumeJPY 1.63B
1134
JPY 22.53
5.39%
Market CapJPY 4.4B
VolumeJPY 2.38B
1136
JPY 5.16
2.49%
Market CapJPY 4.4B
VolumeJPY 13.1M
1135
JPY 5.62
6.97%
Market CapJPY 4.39B
VolumeJPY 40.86M
1139
JPY 143,184
3.45%
Market CapJPY 4.36B
VolumeJPY 739,020

Data provided by Coingecko API