Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 46.9 -0.74%
Market Cap
JPY 5.04B
0.72%
Volume (24)
JPY 48,560,414
0.32%
Circulating Supply
107,432,040 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 46.9

Price Change

JPY -0.34857567
0.74%
24h Low / 24h High
JPY 46.46 / JPY 47.36

Trading Volume

JPY 48,560,414
0.32%
Volume / Market Cap
0.00963769
Market Dominance
0.0012967203%
Market Rank
#763

Alephium Supply

Circulating Supply
107,432,044.254 ALPH
Total Supply
209,714,057.961 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 5,038,594,700
0.72%

Fully Diluted
Market Cap

JPY 9,835,651,500
0.22%

Alephium Price Yesterday

Yesterday's Low / High
JPY 46.983945 / JPY 47.024464
Yesterday's Open / Close
JPY 47.024464 / JPY 46.983945
Yesterday's Change
0.22%
Yesterday's Volume
JPY 49,191,100

Alephium Price History

7d Low / 7d High
JPY 0.32769812 / JPY 0.34841078
30d Low / 30d High
JPY 46.61938 / JPY 47.66472
90d Low / 90d High
JPY 46.61938 / JPY 49.474908
52 Week Low / 52 Week High
JPY 46.61938 / JPY 50.102358
All Time HighFeb 27, 2024 (1 years ago)
JPY 579.65
91.92%
All Time LowJul 3, 2023 (1 years ago)
JPY 0.81314
5662.75%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
4/17/2025
JPY 47.379685
JPY 0
JPY 47.522953
JPY 46.61938
4/16/2025
JPY 48.063005
JPY 47.379685
JPY 48.063005
JPY 47.315161
4/15/2025
JPY 49.097584
JPY 48.063005
JPY 49.206418
JPY 48.130818
4/14/2025
JPY 49.339171
JPY 49.097584
JPY 49.474908
JPY 48.836187
4/13/2025
JPY 49.634599
JPY 49.339171
JPY 50.102358
JPY 49.234837
4/12/2025
JPY 48.961589
JPY 49.634599
JPY 49.998677
JPY 48.66086
4/11/2025
JPY 47.367727
JPY 48.961589
JPY 48.642235
JPY 46.971266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,858
0.87%
Market CapJPY 1.68T
VolumeJPY 19.03B
2
JPY 1,580.5
0.30%
Market CapJPY 190.77B
VolumeJPY 10.08B
4
JPY 2.05
0.89%
Market CapJPY 119.78B
VolumeJPY 2.07B
5
JPY 588.22
0.88%
Market CapJPY 85.84B
VolumeJPY 463.14M
6
JPY 134.68
2.64%
Market CapJPY 69.55B
VolumeJPY 3.98B
9
JPY 0.153857
1.03%
Market CapJPY 22.91B
VolumeJPY 564.04M

Data provided by Coingecko API

More Cryptocurrencies

760
JPY 0.00570501
3.22%
Market CapJPY 5.05B
VolumeJPY 133.99M
761
JPY 3.53
0.11%
Market CapJPY 5.05B
VolumeJPY 19,270
762
JPY 0.050454
1.07%
Market CapJPY 5.04B
VolumeJPY 63.13M
767
JPY 7.3
1.70%
Market CapJPY 5.03B
VolumeJPY 1.58B
765
JPY 12.23
0.53%
Market CapJPY 5.03B
VolumeJPY 180.58M

Data provided by Coingecko API