Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 47.79 -0.22%
Market Cap
JPY 5.58B
0.05%
Volume (24)
JPY 97,448,681
2.92%
Circulating Supply
116,554,300 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 47.79

Price Change

JPY -0.10338135
0.22%
24h Low / 24h High
JPY 47.26 / JPY 48.55

Trading Volume

JPY 97,448,681
2.92%
Volume / Market Cap
0.017476465
Market Dominance
0.00098341764%
Market Rank
#937

Alephium Supply

Circulating Supply
116,554,296.165 ALPH
Total Supply
212,999,073.005 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
JPY 5,575,994,900
0.05%

Fully Diluted
Market Cap

JPY 10,189,944,000
1.03%

Alephium Price Yesterday

Yesterday's Low / High
JPY 48.159864 / JPY 48.516734
Yesterday's Open / Close
JPY 48.516734 / JPY 48.159864
Yesterday's Change
1.13%
Yesterday's Volume
JPY 98,762,805

Alephium Price History

7d Low / 7d High
JPY 0.32084599 / JPY 0.36640011
30d Low / 30d High
JPY 47.345637 / JPY 48.770094
90d Low / 90d High
JPY 47.345637 / JPY 52.119159
52 Week Low / 52 Week High
JPY 47.345637 / JPY 54.01617
All Time HighFeb 27, 2024 (1 years ago)
JPY 579.65
91.75%
All Time LowJul 3, 2023 (2 years ago)
JPY 0.81314
5778.42%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
7/26/2025
JPY 47.345637
JPY 0
JPY 48.516734
JPY 47.345637
7/25/2025
JPY 49.257095
JPY 47.345637
JPY 49.257095
JPY 47.52874
7/24/2025
JPY 49.585465
JPY 49.257095
JPY 49.585465
JPY 48.840376
7/23/2025
JPY 51.156376
JPY 49.585465
JPY 52.119159
JPY 49.630045
7/22/2025
JPY 52.959829
JPY 51.156376
JPY 53.239171
JPY 50.785547
7/21/2025
JPY 53.759611
JPY 52.959829
JPY 54.01617
JPY 52.973992
7/20/2025
JPY 51.521843
JPY 53.759611
JPY 53.839295
JPY 51.478955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,183
0.00%
Market CapJPY 2.35T
VolumeJPY 22.2B
2
JPY 3,815.31
1.75%
Market CapJPY 460.66B
VolumeJPY 24.57B
3
JPY 3.2
0.24%
Market CapJPY 189.53B
VolumeJPY 3.4B
5
JPY 795.05
1.56%
Market CapJPY 110.75B
VolumeJPY 1.04B
6
JPY 186.16
0.82%
Market CapJPY 100.29B
VolumeJPY 5.19B
8
JPY 0.237331
0.44%
Market CapJPY 35.67B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

934
JPY 147.63
0.03%
Market CapJPY 5.61B
VolumeJPY 11.84M
935
JPY 31.75
4.58%
Market CapJPY 5.61B
VolumeJPY 3.02B
936
JPY 7.64
0.21%
Market CapJPY 5.58B
VolumeJPY 701.48M
938
JPY 47.73
0.33%
Market CapJPY 5.57B
VolumeJPY 99.22M
939
JPY 54.84
7.18%
Market CapJPY 5.56B
VolumeJPY 15.38M

Data provided by Coingecko API