Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 42.39 -1.43%
Market Cap
JPY 5.01B
1.29%
Volume (24)
JPY 83,274,101
16.42%
Circulating Supply
118,086,360 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 42.39

Price Change

JPY -0.61685665
1.43%
24h Low / 24h High
JPY 41.98 / JPY 43.65

Trading Volume

JPY 83,274,101
16.42%
Volume / Market Cap
0.016625128
Market Dominance
0.00085590592%
Market Rank
#1009

Alephium Supply

Circulating Supply
118,086,355.999 ALPH
Total Supply
213,852,120.205 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
JPY 5,008,929,800
1.29%

Fully Diluted
Market Cap

JPY 9,071,075,600
2.31%

Alephium Price Yesterday

Yesterday's Low / High
JPY 43.340892 / JPY 43.497347
Yesterday's Open / Close
JPY 43.497347 / JPY 43.340892
Yesterday's Change
2.37%
Yesterday's Volume
JPY 70,228,289

Alephium Price History

7d Low / 7d High
JPY 0.26395313 / JPY 0.32708791
30d Low / 30d High
JPY 42.026065 / JPY 44.669106
90d Low / 90d High
JPY 41.328257 / JPY 48.11298
52 Week Low / 52 Week High
JPY 39.009281 / JPY 48.11298
All Time HighFeb 27, 2024 (1 years ago)
JPY 579.65
92.58%
All Time LowJul 3, 2023 (2 years ago)
JPY 0.81314
5188.54%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alephium Price Chart (ALPH to JPY)

    ALPHJPY by TradingView

    Alephium Exchanges

    Instant crypto to crypto exchange coming soon!

    Alephium Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 44.071367
    JPY 0
    JPY 44.169271
    JPY 42.026065
    8/17/2025
    JPY 45.761951
    JPY 44.071367
    JPY 45.761951
    JPY 43.938691
    8/16/2025
    JPY 47.915926
    JPY 45.761951
    JPY 47.915926
    JPY 45.391264
    8/15/2025
    JPY 41.804804
    JPY 47.915926
    JPY 48.11298
    JPY 41.328257
    8/14/2025
    JPY 42.053547
    JPY 41.804804
    JPY 42.28745
    JPY 40.786429
    8/13/2025
    JPY 39.880342
    JPY 42.053547
    JPY 42.331219
    JPY 39.640068
    8/12/2025
    JPY 41.23095
    JPY 39.880342
    JPY 41.476282
    JPY 39.009281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 25 seconds

    Explore Our Other Products for ALPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,450
    0.34%
    Market CapJPY 2.3T
    VolumeJPY 34.85B
    2
    JPY 4,283.54
    0.43%
    Market CapJPY 517.18B
    VolumeJPY 38.65B
    3
    JPY 3.02
    1.82%
    Market CapJPY 179.29B
    VolumeJPY 6.41B
    5
    JPY 844.63
    1.14%
    Market CapJPY 117.65B
    VolumeJPY 1.11B
    6
    JPY 181.77
    0.22%
    Market CapJPY 98.4B
    VolumeJPY 4.54B
    11
    JPY 0.219261
    1.28%
    Market CapJPY 33.02B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1005
    JPY 1.91
    0.62%
    Market CapJPY 5.02B
    VolumeJPY 1.92B
    1007
    JPY 8.52
    0.77%
    Market CapJPY 5.02B
    VolumeJPY 2.54M
    1008
    Market CapJPY 5.02B
    VolumeJPY 245.47M
    1010
    Market CapJPY 5.01B
    VolumeJPY 609.91M
    1011
    JPY 163.93
    0.79%
    Market CapJPY 5.01B
    VolumeJPY 205.12M

    Data provided by Coingecko API