Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 147.96+ 10.08%
Market Cap
JPY 14.8B
10.25%
Volume (24)
JPY 308,758,950
15.42%
Circulating Supply
99,962,570 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 147.96

Price Change

JPY 13.55
10.08%
24h Low / 24h High
JPY 134.41 / JPY 148.75

Trading Volume

JPY 308,758,950
15.42%
Volume / Market Cap
0.020868583
Market Dominance
0.0026654333%
Market Rank
#570

Alephium Supply

Circulating Supply
99,962,569.718 ALPH
Total Supply
206,683,242.474 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 14,795,396,000
10.25%

Fully Diluted
Market Cap

JPY 30,591,055,000
0.09%

Alephium Price Yesterday

Yesterday's Low / High
JPY 147.70477 / JPY 148.05475
Yesterday's Open / Close
JPY 148.05475 / JPY 147.70477
Yesterday's Change
0.05%
Yesterday's Volume
JPY 367,693,070

Alephium Price History

7d Low / 7d High
JPY 0.86613237 / JPY 1.2655455
30d Low / 30d High
JPY 134.71268 / JPY 149.18921
90d Low / 90d High
JPY 134.71268 / JPY 182.86187
52 Week Low / 52 Week High
JPY 134.71268 / JPY 196.45527
All Time HighFeb 27, 2024 (10 months ago)
JPY 579.65
74.48%
All Time LowJul 3, 2023 (1 years ago)
JPY 0.81314
18095.26%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
1/21/2025
JPY 139.513573
JPY 0
JPY 148.05475
JPY 134.712682
1/20/2025
JPY 149.93271
JPY 139.513573
JPY 151.88146
JPY 140.987944
1/19/2025
JPY 171.986118
JPY 149.93271
JPY 174.431233
JPY 149.933654
1/18/2025
JPY 192.491239
JPY 171.986118
JPY 195.01204
JPY 170.939576
1/17/2025
JPY 192.111491
JPY 192.491239
JPY 195.269822
JPY 185.964357
1/16/2025
JPY 180.230086
JPY 192.111491
JPY 196.45527
JPY 178.013704
1/15/2025
JPY 176.397272
JPY 180.230086
JPY 178.956476
JPY 168.214273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,117
4.06%
Market CapJPY 2.1T
VolumeJPY 91.32B
2
JPY 3,346.73
2.89%
Market CapJPY 404.55B
VolumeJPY 32.54B
3
JPY 3.19
0.50%
Market CapJPY 183.89B
VolumeJPY 9.08B
5
JPY 252.6
5.70%
Market CapJPY 123.13B
VolumeJPY 11.21B
6
JPY 693.89
2.11%
Market CapJPY 101.34B
VolumeJPY 1.07B
7
JPY 0.371565
6.68%
Market CapJPY 54.89B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

568
JPY 0.891058
0.99%
Market CapJPY 14.85B
VolumeJPY 5.19B
569
JPY 126.56
2.07%
Market CapJPY 14.84B
VolumeJPY 16.99M
566
JPY 59.24
7.45%
Market CapJPY 14.83B
VolumeJPY 1.47B
571
JPY 147.83
9.84%
Market CapJPY 14.79B
VolumeJPY 307.51M
572
JPY 0.01478774
4.82%
Market CapJPY 14.69B
VolumeJPY 2.75B

Data provided by Coingecko API