Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 19.32 -0.81%
Market Cap
JPY 2.37B
0.94%
Volume (24)
JPY 66,611,377
6.88%
Circulating Supply
122,537,380 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 19.32

Price Change

JPY -0.15697823
0.81%
24h Low / 24h High
JPY 18.6 / JPY 20.23

Trading Volume

JPY 66,611,377
6.88%
Volume / Market Cap
0.028162184
Market Dominance
0.00039605174%
Market Rank
#1481

Alephium Supply

Circulating Supply
122,537,378.254 ALPH
Total Supply
216,232,591.178 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
JPY 2,365,277,400
0.94%

Fully Diluted
Market Cap

JPY 4,173,828,900
1.91%

Alephium Price Yesterday

Yesterday's Low / High
JPY 18.694956 / JPY 19.186727
Yesterday's Open / Close
JPY 18.694956 / JPY 19.186727
Yesterday's Change
2.00%
Yesterday's Volume
JPY 76,348,238

Alephium Price History

7d Low / 7d High
JPY 0.11000823 / JPY 0.14498911
30d Low / 30d High
JPY 18.694956 / JPY 20.791235
90d Low / 90d High
JPY 18.694956 / JPY 22.193787
52 Week Low / 52 Week High
JPY 16.774293 / JPY 22.193787
All Time HighFeb 27, 2024 (1 years ago)
JPY 579.65
96.67%
All Time LowJul 3, 2023 (2 years ago)
JPY 0.81314
2273.86%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
10/28/2025
JPY 19.385583
JPY 0
JPY 20.791235
JPY 18.694956
10/27/2025
JPY 22.071134
JPY 19.385583
JPY 22.07665
JPY 19.427753
10/26/2025
JPY 20.531847
JPY 22.071134
JPY 22.193787
JPY 20.384939
10/25/2025
JPY 20.607409
JPY 20.531847
JPY 20.667072
JPY 20.450209
10/24/2025
JPY 19.714974
JPY 20.607409
JPY 20.69741
JPY 19.714974
10/23/2025
JPY 18.053855
JPY 19.714974
JPY 19.730309
JPY 16.774293
10/22/2025
JPY 20.605365
JPY 18.053855
JPY 20.605365
JPY 18.044666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 11 minutes and 59 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,325
3.25%
Market CapJPY 2.22T
VolumeJPY 64.34B
2
JPY 3,971.26
3.59%
Market CapJPY 479.02B
VolumeJPY 32.86B
4
JPY 2.63
0.69%
Market CapJPY 157.58B
VolumeJPY 4.47B
5
JPY 1,101.28
3.35%
Market CapJPY 151.72B
VolumeJPY 3.52B
6
JPY 195.25
2.08%
Market CapJPY 107.39B
VolumeJPY 7.31B
9
JPY 0.192301
4.44%
Market CapJPY 29.11B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1476
JPY 13.56
10.54%
Market CapJPY 2.37B
VolumeJPY 4.65B
1478
JPY 2.37
0%
Market CapJPY 2.37B
VolumeJPY 2,348
1477
JPY 2.37
1.35%
Market CapJPY 2.37B
VolumeJPY 200,122
1482
JPY 8.77
3.37%
Market CapJPY 2.37B
VolumeJPY 136.34M
1484
JPY 14.77
10.33%
Market CapJPY 2.36B
VolumeJPY 923.17M

Data provided by Coingecko API