Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 94.8 -5.33%
Market Cap
JPY 9.9B
5.68%
Volume (24)
JPY 142,447,900
6.46%
Circulating Supply
104,384,990 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 94.8

Price Change

JPY -5.3413647
5.33%
24h Low / 24h High
JPY 93.13 / JPY 100.15

Trading Volume

JPY 142,447,900
6.46%
Volume / Market Cap
0.014394122
Market Dominance
0.001953899%
Market Rank
#613

Alephium Supply

Circulating Supply
104,384,985.148 ALPH
Total Supply
207,858,245.846 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 9,896,254,700
5.68%

Fully Diluted
Market Cap

JPY 19,706,073,000
0.57%

Alephium Price Yesterday

Yesterday's Low / High
JPY 93.457475 / JPY 95.074646
Yesterday's Open / Close
JPY 93.457475 / JPY 95.074646
Yesterday's Change
0.57%
Yesterday's Volume
JPY 160,909,060

Alephium Price History

7d Low / 7d High
JPY 0.48933011 / JPY 0.68931164
30d Low / 30d High
JPY 93.457475 / JPY 100.62508
90d Low / 90d High
JPY 87.717189 / JPY 104.24219
52 Week Low / 52 Week High
JPY 74.536705 / JPY 104.24219
All Time HighFeb 27, 2024 (12 months ago)
JPY 579.65
83.65%
All Time LowJul 3, 2023 (1 years ago)
JPY 0.81314
11557.98%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
2/21/2025
JPY 100.157483
JPY 0
JPY 100.625084
JPY 93.457475
2/20/2025
JPY 104.242187
JPY 100.157483
JPY 104.242187
JPY 98.04276
2/19/2025
JPY 90.111522
JPY 104.242187
JPY 104.057754
JPY 88.493643
2/18/2025
JPY 90.191394
JPY 90.111522
JPY 91.965873
JPY 87.717189
2/17/2025
JPY 77.674523
JPY 90.191394
JPY 90.551166
JPY 77.674523
2/16/2025
JPY 75.208958
JPY 77.674523
JPY 77.302125
JPY 75.208958
2/15/2025
JPY 80.236233
JPY 75.208958
JPY 80.236233
JPY 74.536705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,392
2.07%
Market CapJPY 1.91T
VolumeJPY 43.4B
2
JPY 2,684.74
2.81%
Market CapJPY 323.71B
VolumeJPY 34.06B
3
JPY 2.59
3.06%
Market CapJPY 149.6B
VolumeJPY 5.17B
5
JPY 655.75
0.32%
Market CapJPY 95.65B
VolumeJPY 1.1B
6
JPY 171.11
2.71%
Market CapJPY 83.59B
VolumeJPY 5.22B
8
JPY 0.243968
3.85%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

610
JPY 38.48
7.14%
Market CapJPY 10B
VolumeJPY 1.35B
611
JPY 70.99
2.38%
Market CapJPY 9.97B
VolumeJPY 527.36M
612
JPY 0.523233
3.41%
Market CapJPY 9.91B
VolumeJPY 23.65M
614
JPY 19.78
5.93%
Market CapJPY 9.88B
VolumeJPY 2.24B
615
JPY 1.84
2.00%
Market CapJPY 9.88B
VolumeJPY 62.18M

Data provided by Coingecko API