Alephium (ALPH) Valor actual

Alephium logo
ALPHAlephium
JPY 154,17 -1.18%
Capitalización de Mercado
JPY 15,44B
0.96%
Volumen (24)
JPY 234.994.650
1.06%
Suministro en circulación
100.037.640 ALPH
Fecha de asunto
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 154,17

Price Change

JPY -1,8334517
1.18%
24h Low / 24h High
JPY 147,04 / JPY 156,96

Trading Volume

JPY 234.994.650
1.06%
Volume / Market Cap
0,015221129
Market Dominance
0,0027813287%
Market Rank
#545

Alephium Supply

Circulating Supply
100.037.637,784 ALPH
Total Supply
206.755.049,973 ALPH
Max Supply
1.000.000.000 ALPH

Alephium Market Cap

Market Cap
JPY 15.438.713.000
0.96%

Fully Diluted
Market Cap

JPY 31.908.310.000
4.11%

Alephium Price Yesterday

Yesterday's Low / High
JPY 148,09666 / JPY 148,38935
Yesterday's Open / Close
JPY 148,38935 / JPY 148,09666
Yesterday's Change
4.00%
Yesterday's Volume
JPY 193.561.070

Alephium Price History

7d Low / 7d High
JPY 0,86613237 / JPY 1,2562635
30d Low / 30d High
JPY 148,09666 / JPY 159,82063
90d Low / 90d High
JPY 134,71268 / JPY 159,82063
52 Week Low / 52 Week High
JPY 134,71268 / JPY 195,26982
All Time Highfeb 27, 2024 (11 months ago)
JPY 579,65
73.46%
All Time Lowjul 3, 2023 (1 years ago)
JPY 0,81314
18821.74%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Alephium a Japanese yen en tiempo real (ALPH a JPY)

ALPHJPY by TradingView

Alephium Intercambios

Instant crypto to crypto exchange coming soon!

Alephium Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 155,61072
JPY 0
JPY 156,418822
JPY 148,096661
22/1/2025
JPY 148,751204
JPY 155,61072
JPY 159,820635
JPY 147,249609
21/1/2025
JPY 139,513573
JPY 148,751204
JPY 148,05475
JPY 134,712682
20/1/2025
JPY 149,93271
JPY 139,513573
JPY 151,88146
JPY 140,987944
19/1/2025
JPY 171,986118
JPY 149,93271
JPY 174,431233
JPY 149,933654
18/1/2025
JPY 192,491239
JPY 171,986118
JPY 195,01204
JPY 170,939576
17/1/2025
JPY 192,111491
JPY 192,491239
JPY 195,269822
JPY 185,964357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 10 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.592
0.52%
Capitalización de MercadoJPY 2,05T
VolumenJPY 108,13B
2
JPY 3301,8
1.73%
Capitalización de MercadoJPY 397,89B
VolumenJPY 34,17B
3
JPY 3,09
2.44%
Capitalización de MercadoJPY 177,66B
VolumenJPY 7,87B
5
JPY 254,49
0.09%
Capitalización de MercadoJPY 123,87B
VolumenJPY 10,81B
6
JPY 686,57
1.05%
Capitalización de MercadoJPY 100,2B
VolumenJPY 1,2B
8
JPY 0,348614
2.98%
Capitalización de MercadoJPY 51,52B
VolumenJPY 3,01B

Data provided by Coingecko API

Más Criptomonedas

543
JPY 15,37
0.41%
Capitalización de MercadoJPY 15,68B
VolumenJPY 92,11M
542
JPY 0,105171
2.12%
Capitalización de MercadoJPY 15,64B
VolumenJPY 2,89M
544
JPY 1,94
7.72%
Capitalización de MercadoJPY 15,51B
VolumenJPY 796,62M
546
JPY 1481,53
2.87%
Capitalización de MercadoJPY 15,4B
VolumenJPY 15,05B
547
JPY 40,95
1.18%
Capitalización de MercadoJPY 15,4B
VolumenJPY 66,56M

Data provided by Coingecko API