Amulet Protocol (AMU) Valor actual

Amulet Protocol logo
AMUAmulet Protocol
0,000152 -1.85%
Capitalización de Mercado
€69.610
12.91%
Volumen (24)
28
0.03%
Suministro circulante
459.855.770 AMU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMU

Precio de hoy de Amulet Protocol

Precio de Amulet Protocol
€0,00015179

Cambio de precio en

€-0,0000028556199
1.85%
Mínimo/máximo en 24 h
€0,00014918 / €0,00024504

Volumen de trading en

€28,11
0.03%
Volumen/capitalización de mercado
0,00040382129
Dominancia en el mercado
0,0000020678575%
Rango en el mercado
#7637

Suministro de Amulet Protocol

Suministro circulante
459.855.767,823 AMU
Suministro total
1.000.000.000 AMU
Suministro máximo
1.000.000.000 AMU

Capitalización de mercado de Amulet Protocol

Capitalización de Mercado
€69.610
12.91%

Capitalización de mercado
completamente diluida

€151.373
38.11%

Precio de ayer de Amulet Protocol

Mínimo/máximo de ayer
€0,00024455131 / €0,00024463209
Apertura/cierre de ayer
€0,00024463209 / €0,00024455131
Cambio de ayer
37.94%
Volumen de ayer
€6,2078615

Historial de precios de Amulet Protocol

Mínimo/máximo en 7 días
€0,00014303099 / €0,00028715003
Mínimo/máximo en 30 días
€0,00014426848 / €0,00024544529
Mínimo/máximo en 90 días
€0,00014426848 / €0,00024504191
Mínimo/máximo en 52 semanas
€0,000122235 / €0,00024544529
Máximo históricomay 22, 2024 (1 years ago)
€0,072427
99.79%
All Time Lowjul 29, 2025 (22 days ago)
€0,00009402
60.99%

Data provided by Coingecko API

Conversor de AMU a EUR

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMU Safely with 3Commas

Use a proven backtested strategy for AMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amulet Protocol a Euro en tiempo real (AMU a EUR)

    AMUEUR by TradingView

    Amulet Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Amulet Protocol Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000168
    €0
    €0,000245
    €0,000139
    16/8/2025
    €0,000125
    €0,000168
    €0,000245
    €0,000123
    15/8/2025
    €0,000228
    €0,000125
    €0,000228
    €0,000122

    Data provided by Coingecko API

    Explore Our Other Products for AMU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.839
    0.22%
    Capitalización de Mercado€2,27T
    Volumen€38,05B
    2
    4306,72
    3.53%
    Capitalización de Mercado€519,82B
    Volumen€35,65B
    3
    2,93
    1.12%
    Capitalización de Mercado€173,87B
    Volumen€6,33B
    5
    861,1
    3.14%
    Capitalización de Mercado€119,93B
    Volumen€2,32B
    6
    187,36
    3.93%
    Capitalización de Mercado€101,15B
    Volumen€6,64B
    10
    0,22
    5.12%
    Capitalización de Mercado€33,57B
    Volumen€2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    7634
    0,00011823
    0%
    Capitalización de Mercado€69.640
    Volumen€3
    Capitalización de Mercado€69.617
    Volumen€2558
    7636
    0,00007635
    3.91%
    Capitalización de Mercado€69.612
    Volumen€3903
    7638
    0,00006916
    2.32%
    Capitalización de Mercado€69.575
    Volumen€61
    7639
    0,00006957
    3.60%
    Capitalización de Mercado€69.500
    Volumen€2063

    Data provided by Coingecko API