Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0.00081 -1.08%
Market Cap
€370,221
1.00%
Volume (24)
27,231
0.40%
Circulating Supply
457,038,570 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0.00080983

Price Change

€-0.0000088420192
1.08%
24h Low / 24h High
€0.00080523 / €0.00086083

Trading Volume

€27,231
0.40%
Volume / Market Cap
0.073553364
Market Dominance
0.000015743953%
Market Rank
#4282

Amulet Protocol Supply

Circulating Supply
457,038,568.915 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
€370,221
1.00%

Fully Diluted
Market Cap

€810,044
1.23%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0.00081946413 / €0.00082085156
Yesterday's Open / Close
€0.00081946413 / €0.00082085156
Yesterday's Change
1.26%
Yesterday's Volume
€24,794.26

Amulet Protocol Price History

7d Low / 7d High
€0.00084025379 / €0.0010246552
30d Low / 30d High
€0.00080980484 / €0.00087676992
90d Low / 90d High
€0.00076709205 / €0.00087902617
52 Week Low / 52 Week High
€0.00076709205 / €0.0009349323
All Time HighMay 22, 2024 (10 months ago)
€0.072427
98.88%
All Time LowApr 7, 2025 (4 days ago)
€0.00072643
11.40%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
4/10/2025
€0.000858
€0
€0.000871
€0.00081
4/9/2025
€0.000821
€0.000858
€0.000879
€0.000813
4/8/2025
€0.000813
€0.000821
€0.000843
€0.000767
4/7/2025
€0.000828
€0.000813
€0.000839
€0.000773
4/6/2025
€0.000863
€0.000828
€0.000908
€0.000798
4/5/2025
€0.000895
€0.000863
€0.000935
€0.000872
4/4/2025
€0.000877
€0.000895
€0.000894
€0.00085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,369
4.65%
Market Cap€1.66T
Volume€38.08B
2
1,565.44
2.70%
Market Cap€189.05B
Volume€14.32B
4
2.02
2.69%
Market Cap€117.93B
Volume€3.08B
5
588.59
1.94%
Market Cap€85.89B
Volume€599.09M
6
121.01
7.40%
Market Cap€62.44B
Volume€4.46B
8
0.16
4.39%
Market Cap€23.88B
Volume€889.94M

Data provided by Coingecko API

More Cryptocurrencies

4278
0.00124878
2.65%
Market Cap€370,665
Volume€30,359
4279
0.0031614
0.25%
Market Cap€370,636
Volume€155,896
4281
0.00036934
1.25%
Market Cap€370,295
Volume€17,881
4283
0.00000371
1.02%
Market Cap€371,279
Volume€10
4285
Market Cap€369,922
Volume€735,515

Data provided by Coingecko API