Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0.001373+ 8.15%
Market Cap
€623,785
8.22%
Volume (24)
5,293
0.81%
Circulating Supply
454,369,360 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0.00137251

Price Change

€0.00010345
8.15%
24h Low / 24h High
€0.00126108 / €0.00147679

Trading Volume

€5,292.87
0.81%
Volume / Market Cap
0.008485087
Market Dominance
0.000019467866%
Market Rank
#3946

Amulet Protocol Supply

Circulating Supply
454,369,355.998 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
€623,785
8.22%

Fully Diluted
Market Cap

€1,372,859
0.81%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0.0013823154 / €0.0013856913
Yesterday's Open / Close
€0.0013856913 / €0.0013823154
Yesterday's Change
0.83%
Yesterday's Volume
€36,102.379

Amulet Protocol Price History

7d Low / 7d High
€0.001252926 / €0.0026570687
30d Low / 30d High
€0.0011936613 / €0.0015272828
90d Low / 90d High
€0.0011936613 / €0.0020454851
52 Week Low / 52 Week High
€0.0011936613 / €0.0029533819
All Time HighMay 22, 2024 (8 months ago)
€0.072427
98.10%
All Time LowFeb 15, 2025 (1 days ago)
€0.00117342
17.00%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
2/15/2025
€0.001444
€0
€0.001446
€0.001194
2/14/2025
€0.001705
€0.001444
€0.001712
€0.001446
2/13/2025
€0.001868
€0.001705
€0.001927
€0.001669
2/12/2025
€0.001938
€0.001868
€0.002045
€0.001868
2/11/2025
€0.00224
€0.001938
€0.002287
€0.001895
2/10/2025
€0.002425
€0.00224
€0.002425
€0.002221
2/9/2025
€0.002944
€0.002425
€0.002953
€0.002357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
0.73%
Market Cap€1.93T
Volume€13.72B
2
2,706.37
0.14%
Market Cap€326.39B
Volume€8.74B
3
2.76
1.77%
Market Cap€159.6B
Volume€3.13B
5
665.91
0.59%
Market Cap€97.24B
Volume€852.79M
6
192.52
1.45%
Market Cap€94.07B
Volume€1.7B
8
0.27
3.57%
Market Cap€39.82B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

3902
0.00078895
5.57%
Market Cap€787,031
Volume€297,171
3901
0.00001081
1.30%
Market Cap€785,543
Volume€2,526
3903
0.98
0.05%
Market Cap€784,672
Volume€0
3900
0.01
3.54%
Market Cap€782,595
Volume€3,551
3904
0.01
16.33%
Market Cap€782,034
Volume€8,961
3906
0.01
12.63%
Market Cap€781,607
Volume€1,114
Market Cap€780,313
Volume€53,616
3905
0.00078613
0.82%
Market Cap€780,241
Volume€55,778
3908
0.0000078
0.33%
Market Cap€780,008
Volume€18
3909
0.00087055
5.42%
Market Cap€779,735
Volume€2,967
3911
0.02
2.09%
Market Cap€779,592
Volume€17
3912
0.01
5.09%
Market Cap€779,279
Volume€303
3910
Market Cap€779,049
Volume€41,152
3913
0.00139679
10.81%
Market Cap€777,838
Volume€34,273
Market Cap€776,441
Volume€137,982
3916
0.0026163
21.92%
Market Cap€776,421
Volume€52,941
3915
0.00155435
5.19%
Market Cap€776,319
Volume€233,724
3918
0.00230466
4.29%
Market Cap€775,494
Volume€27,638
3919
0.0000094
0.14%
Market Cap€774,430
Volume€47
3921
0.00280995
0.10%
Market Cap€774,311
Volume€19
3920
0.00078912
8.54%
Market Cap€774,151
Volume€44,876
3922
0.00143643
0%
Market Cap€781,689
Volume€775
3924
0.00439779
0.71%
Market Cap€772,133
Volume€636,404
3925
0.02
2.24%
Market Cap€770,658
Volume€181
3923
0.01
9.11%
Market Cap€770,388
Volume€73,452
3926
0.01
0.72%
Market Cap€770,134
Volume€79,155
3928
Market Cap€769,617
Volume€90
3927
0.00328745
0.01%
Market Cap€769,788
Volume€42,850
3929
0.04
3.96%
Market Cap€769,394
Volume€161,950
3930
0.00304083
0.05%
Market Cap€767,882
Volume€50,803
3934
0.0007678
15.56%
Market Cap€767,441
Volume€2.32M
3931
0.00114545
0.64%
Market Cap€767,118
Volume€108,357
3933
0.02
0.15%
Market Cap€766,811
Volume€63,033
3935
0.01
9.39%
Market Cap€766,545
Volume€5,559
3932
0.01
6.19%
Market Cap€766,308
Volume€46,042
3937
0.00409035
2.98%
Market Cap€765,260
Volume€22
3936
0.03
0.69%
Market Cap€765,234
Volume€2
Market Cap€765,055
Volume€210,024
3966
0.00076504
4.44%
Market Cap€765,031
Volume€64,979
3945
0.00076039
11.52%
Market Cap€764,779
Volume€29,794
3939
0.01
1.24%
Market Cap€764,694
Volume€27,668
3940
0.95
0.06%
Market Cap€763,976
Volume€90,936
3722
0.00076337
75.73%
Market Cap€763,546
Volume€634,651
3941
0.00076315
2.41%
Market Cap€763,153
Volume€388
3942
0.00007627
4.91%
Market Cap€763,107
Volume€7,142
3943
0.00084825
0.10%
Market Cap€763,083
Volume€16,487
3944
0.00075764
4.56%
Market Cap€761,050
Volume€2,919
3947
0.0030947
0%
Market Cap€773,902
Volume€7
3948
0.01
11.55%
Market Cap€760,054
Volume€5,401
3949
0.04
0.27%
Market Cap€759,094
Volume€51,838
3960
0.03
0.73%
Market Cap€757,777
Volume€1.08M
3955
0.00063104
2.30%
Market Cap€755,849
Volume€32,389
3950
0.01
0.53%
Market Cap€755,540
Volume€4,018
3952
0.00018599
52.07%
Market Cap€754,315
Volume€284
Market Cap€753,352
Volume€113
3953
0.0004027
2.19%
Market Cap€753,175
Volume€109,141
3956
0.00497497
0.36%
Market Cap€751,423
Volume€15,728
3957
0.00099758
5.88%
Market Cap€750,906
Volume€4,310
3961
0.01
3.98%
Market Cap€747,944
Volume€178
3963
74.62
0.65%
Market Cap€746,712
Volume€63,092
3962
Market Cap€746,684
Volume€6,837
3964
0.00007461
0.09%
Market Cap€746,060
Volume€126,174
3965
0.15
0.94%
Market Cap€745,808
Volume€113,997
3958
Market Cap€745,558
Volume€56,554
3954
0.00074363
110.62%
Market Cap€743,814
Volume€2.58M
3967
0.1
0%
Market Cap€741,967
Volume€106
3973
0.00074268
6.83%
Market Cap€742,671
Volume€6,972
3968
0.07
1.85%
Market Cap€742,221
Volume€1,018
3971
0.00034258
0.63%
Market Cap€741,186
Volume€4,062
3970
0.00074122
6.31%
Market Cap€741,140
Volume€6,538
3969
0.00352334
4.66%
Market Cap€741,028
Volume€126,613
3972
0.07
0.94%
Market Cap€740,533
Volume€3,630
3974
0.00095216
11.06%
Market Cap€739,788
Volume€9,696
3975
0.00074579
26.30%
Market Cap€739,072
Volume€30,417
3976
0.00073297
22.96%
Market Cap€738,732
Volume€138,194
3977
0.00073867
1.92%
Market Cap€738,673
Volume€699
3978
0.01
10.44%
Market Cap€738,510
Volume€187
3979
8.25
0.02%
Market Cap€737,560
Volume€65
3980
0.19
14.86%
Market Cap€736,798
Volume€212,319
3981
0.00075065
5.41%
Market Cap€735,891
Volume€391,537
3983
0.01
0.04%
Market Cap€735,450
Volume€1,084
3982
0.00125977
2.30%
Market Cap€734,594
Volume€939
3986
0.00086418
3.92%
Market Cap€734,549
Volume€19,046
3984
0.00007476
0%
Market Cap€747,596
Volume€0
3988
0.00001157
0.07%
Market Cap€730,141
Volume€1,295
3989
0.00000082
0.11%
Market Cap€729,280
Volume€1,425
3990
0.00072875
1.38%
Market Cap€728,746
Volume€9,796
3991
0.00000387
1.62%
Market Cap€728,287
Volume€35
3997
0.0007249
26.15%
Market Cap€728,158
Volume€64,053
4003
0.00006666
12.48%
Market Cap€726,548
Volume€1,381
3992
0.02
0.08%
Market Cap€726,528
Volume€36
3987
0.00008171
9.80%
Market Cap€726,336
Volume€2,940
3985
0.00072551
3.81%
Market Cap€725,955
Volume€25,212
3994
0.15
0.30%
Market Cap€725,043
Volume€60,358
3993
0.00069017
0.52%
Market Cap€724,494
Volume€53,628
Market Cap€724,285
Volume€2,366
3996
0.88
12.73%
Market Cap€724,218
Volume€34,432
3998
0.00122091
4.18%
Market Cap€723,983
Volume€7,335
4000
0.00239646
0.79%
Market Cap€723,946
Volume€3,349
3902
0.00078895
5.57%
Market Cap€787,031
Volume€297,171
3901
0.00001081
1.30%
Market Cap€785,543
Volume€2,526

Data provided by Coingecko API