Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0.000899 -5.33%
Market Cap
€408,391
22.32%
Volume (24)
139,595
0.36%
Circulating Supply
454,444,670 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0.00089866

Price Change

€-0.000050585509
5.33%
24h Low / 24h High
€0.00084317 / €0.0010181

Trading Volume

€139,595
0.36%
Volume / Market Cap
0.34181703
Market Dominance
0.000016180197%
Market Rank
#4317

Amulet Protocol Supply

Circulating Supply
454,444,665.995 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
€408,391
22.32%

Fully Diluted
Market Cap

€898,660
5.22%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0.0009468299 / €0.00094946787
Yesterday's Open / Close
€0.0009468299 / €0.00094946787
Yesterday's Change
5.22%
Yesterday's Volume
€217,260.22

Amulet Protocol Price History

7d Low / 7d High
€0.00095184867 / €0.0015093344
30d Low / 30d High
€0.00088587425 / €0.0011235918
90d Low / 90d High
€0.00088587425 / €0.0011565816
52 Week Low / 52 Week High
€0.00088587425 / €0.0014243498
All Time HighMay 22, 2024 (9 months ago)
€0.072427
98.76%
All Time LowMar 11, 2025 (0 days ago)
€0.00084317
6.57%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
3/10/2025
€0.000984
€0
€0.001069
€0.000886
3/9/2025
€0.001123
€0.000984
€0.001124
€0.00096
3/8/2025
€0.001126
€0.001123
€0.001153
€0.000998
3/7/2025
€0.001131
€0.001126
€0.001157
€0.001043
3/6/2025
€0.001075
€0.001131
€0.001167
€0.001068
3/5/2025
€0.001271
€0.001075
€0.001278
€0.001059
3/4/2025
€0.001365
€0.001271
€0.001424
€0.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,054
4.70%
Market Cap€1.65T
Volume€57.8B
2
1,941.09
3.69%
Market Cap€234.44B
Volume€34.1B
4
2.19
7.04%
Market Cap€127.32B
Volume€6.82B
5
555.8
3.70%
Market Cap€81.16B
Volume€1.95B
6
125.92
6.73%
Market Cap€64.27B
Volume€6.1B
9
0.17
7.15%
Market Cap€24.76B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

4314
0.00156937
2.52%
Market Cap€408,853
Volume€17,060
4316
0.0001151
5.18%
Market Cap€408,770
Volume€116,219
4312
0.00000123
10.03%
Market Cap€408,644
Volume€2,238
4318
1.78
3.07%
Market Cap€408,237
Volume€245,923
4319
0.00040735
3.00%
Market Cap€407,349
Volume€1,016

Data provided by Coingecko API