Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0.00049+ 7.77%
Market Cap
€224,750
10.84%
Volume (24)
5,259
0.02%
Circulating Supply
458,290,190 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0.00049041

Price Change

€0.00003535
7.77%
24h Low / 24h High
€0.00043702 / €0.00059524

Trading Volume

€5,259.22
0.02%
Volume / Market Cap
0.023400311
Market Dominance
0.0000074252017%
Market Rank
#5271

Amulet Protocol Supply

Circulating Supply
458,290,190.479 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
€224,750
10.84%

Fully Diluted
Market Cap

€490,410
11.43%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0.00044005147 / €0.00044015612
Yesterday's Open / Close
€0.00044005147 / €0.00044015612
Yesterday's Change
11.43%
Yesterday's Volume
€15,927.182

Amulet Protocol Price History

7d Low / 7d High
€0.00046417092 / €0.00069374794
30d Low / 30d High
€0.00043579793 / €0.00045535005
90d Low / 90d High
€0.00041456126 / €0.00061921236
52 Week Low / 52 Week High
€0.00039999646 / €0.00061921236
All Time HighMay 22, 2024 (12 months ago)
€0.072427
99.32%
All Time LowMay 1, 2025 (16 days ago)
€0.00026477
85.22%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
5/16/2025
€0.000442
€0
€0.000455
€0.000436
5/15/2025
€0.000466
€0.000442
€0.000476
€0.000415
5/14/2025
€0.000481
€0.000466
€0.000619
€0.000481
5/13/2025
€0.000502
€0.000481
€0.000502
€0.000452
5/12/2025
€0.000457
€0.000502
€0.000571
€0.000432
5/11/2025
€0.000438
€0.000457
€0.00046
€0.000413
5/10/2025
€0.0004
€0.000438
€0.000451
€0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,094
0.59%
Market Cap€2.05T
Volume€21.69B
2
2,480.55
4.18%
Market Cap€299.42B
Volume€18.17B
4
2.35
3.06%
Market Cap€137.65B
Volume€2.83B
5
642.3
1.44%
Market Cap€93.69B
Volume€594.24M
6
167.97
2.25%
Market Cap€87.28B
Volume€3.42B
8
0.22
4.57%
Market Cap€32.28B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

5268
0.00003739
8.19%
Market Cap€225,759
Volume€23,232
5270
0.00022541
2.00%
Market Cap€225,353
Volume€1,823
Market Cap€224,357
Volume€244
Market Cap€224,594
Volume€1,172
5273
0.00014574
97.65%
Market Cap€224,377
Volume€1,005

Data provided by Coingecko API