Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0.0002+ 2.16%
Market Cap
€110,928
2.18%
Volume (24)
13,387
0.16%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0.00020029

Price Change

€0.00000424
2.16%
24h Low / 24h High
€0.00017975 / €0.00020813

Trading Volume

€13,386.63
0.16%
Volume / Market Cap
0.12067855
Market Dominance
0.0000037731671%
Market Rank
#6338

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
€110,928
2.18%

Fully Diluted
Market Cap

€200,301
2.70%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0.00019401414 / €0.00019605434
Yesterday's Open / Close
€0.00019605434 / €0.00019401414
Yesterday's Change
2.69%
Yesterday's Volume
€13,761.683

Amulet Protocol Price History

7d Low / 7d High
€0.00020763839 / €0.00038748191
30d Low / 30d High
€0.0001854842 / €0.00021991439
90d Low / 90d High
€0.00017978121 / €0.00024675805
52 Week Low / 52 Week High
€0.00017978121 / €0.00050158284
All Time HighMay 22, 2024 (1 years ago)
€0.072427
99.72%
All Time LowJun 14, 2025 (3 days ago)
€0.00017718
13.07%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
6/16/2025
€0.000198
€0
€0.00022
€0.00019
6/15/2025
€0.000203
€0.000198
€0.000206
€0.00018
6/14/2025
€0.000233
€0.000203
€0.000243
€0.000203
6/13/2025
€0.000258
€0.000233
€0.000259
€0.000217
6/12/2025
€0.000275
€0.000258
€0.000275
€0.000235
6/11/2025
€0.000269
€0.000275
€0.000339
€0.000262
6/10/2025
€0.000501
€0.000269
€0.000502
€0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,496
2.94%
Market Cap€2.08T
Volume€39.23B
2
2,508.5
2.62%
Market Cap€302.59B
Volume€24.36B
4
2.16
5.15%
Market Cap€126.91B
Volume€3.38B
5
647.76
0.92%
Market Cap€94.43B
Volume€928.91M
6
147.33
3.83%
Market Cap€77.63B
Volume€4.56B
9
0.17
3.73%
Market Cap€25.35B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

6336
0.00011112
0.40%
Market Cap€111,119
Volume€2
6337
0.00140174
4.69%
Market Cap€111,119
Volume€19,710
6344
0.00072176
0.09%
Market Cap€111,112
Volume€52
6339
0.00011293
0.05%
Market Cap€110,101
Volume€166
6341
0.00005199
0%
Market Cap€109,881
Volume€4

Data provided by Coingecko API