Цена Arbius (AIUS) Текущая стоимость

Arbius logo
AIUSArbius
GBP 2,61 -5.13%
Рыночная капитализация
GBP 812 105
5.45%
Объём (сутки)
GBP 8 312
0.50%
В обращении
311 332 AIUS
Дата эмиссии
-

Data provided by Coingecko API

AIUS Статистика цены

Arbius Цена сегодня

Arbius Цена
GBP 2,61

Изменение цены

GBP -0,14105737
5.13%
24ч. мин. / 24ч. макс.
GBP 2,56 / GBP 2,86

Объем

GBP 8 312,31
0.50%
Объем / Рыночная капитализация
0,010235511
Доминирование
0,000027486899%
Рейтинг
#3994

Arbius Предложение

В обращении
311 331,648 AIUS
Общее предложение
1 000 000 AIUS
Максимальное предложение
1 000 000 AIUS

Arbius Рыночная капитализация

Рыночная капитализация
GBP 812 105
5.45%

Разбавленная рыночная капитализация

GBP 2 608 489
0.06%

Arbius Цена вчера

Вчерашняя мин. / макс цена
GBP 2,6037054 / GBP 2,6101289
Вчерашняя цена открытия / закрытия
GBP 2,6101289 / GBP 2,6037054
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 8 439,7459

Arbius История цены

Мин. / макс цена за 7 дней
GBP 3,2120004 / GBP 4,7571957
Мин. / максцена за 30 дней
GBP 2,5644458 / GBP 2,9943156
Мин. / макс цена за 90 дней
GBP 2,4089947 / GBP 2,9943156
Мин. / макс цена за 52 недели
GBP 2,3785184 / GBP 3,5909699
Исторический макс.февр. 19, 2024 (1 лет назад)
GBP 861,04
99.70%
Исторический мин.авг. 28, 2025 (4 дней назад)
GBP 2,37
10.01%

Data provided by Coingecko API

Конвертер AIUS GBP

Arbius
ArbiusAIUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arbius в реальном времени (AIUS к GBP)

    AIUSGBP от TradingView

    Arbius обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arbius (GBP)

    Дата
    31.08.2025
    GBP 2,754503
    GBP 0
    GBP 2,994316
    GBP 2,564446
    30.08.2025
    GBP 2,561391
    GBP 2,754503
    GBP 2,812511
    GBP 2,561391
    29.08.2025
    GBP 2,545047
    GBP 2,561391
    GBP 2,579449
    GBP 2,50121
    28.08.2025
    GBP 2,670097
    GBP 2,545047
    GBP 2,670097
    GBP 2,378518
    27.08.2025
    GBP 2,963234
    GBP 2,670097
    GBP 2,963234
    GBP 2,840949
    26.08.2025
    GBP 2,962431
    GBP 2,963234
    GBP 3,058617
    GBP 2,915207
    25.08.2025
    GBP 3,590478
    GBP 2,962431
    GBP 3,59097
    GBP 2,935289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 8 seconds

    Explore Our Other Products for AIUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.65%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,44B
    2
    GBP 4 471,41
    0.23%
    КапитализацияGBP 539,77B
    ОбъёмGBP 25,66B
    4
    GBP 2,8
    1.21%
    КапитализацияGBP 166,64B
    ОбъёмGBP 5,69B
    5
    GBP 864,59
    0.56%
    КапитализацияGBP 120,45B
    ОбъёмGBP 1,11B
    6
    GBP 202,9
    0.56%
    КапитализацияGBP 110,03B
    ОбъёмGBP 6,49B
    9
    GBP 0,216561
    0.90%
    КапитализацияGBP 32,69B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3980
    GBP 0
    11.75%
    КапитализацияGBP 813 320
    ОбъёмGBP 57 849
    4058
    GBP 0,00081315
    2.80%
    КапитализацияGBP 813 132
    ОбъёмGBP 19 321
    3992
    GBP 0,00975201
    1.83%
    КапитализацияGBP 813 127
    ОбъёмGBP 18 802
    3995
    GBP 80 727
    1.60%
    КапитализацияGBP 810 504
    ОбъёмGBP 40 208
    КапитализацияGBP 809 784
    ОбъёмGBP 321

    Data provided by Coingecko API