Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
GBP 2.54+ 3.02%
Market Cap
GBP 790,312
3.11%
Volume (24)
GBP 7,689
0.40%
Circulating Supply
311,332 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
GBP 2.54

Price Change

GBP 0.074456
3.02%
24h Low / 24h High
GBP 2.41 / GBP 2.58

Trading Volume

GBP 7,688.54
0.40%
Volume / Market Cap
0.009728487
Market Dominance
0.000026749282%
Market Rank
#4013

Arbius Supply

Circulating Supply
311,331.648 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
GBP 790,312
3.11%

Fully Diluted
Market Cap

GBP 2,538,489
0.33%

Arbius Price Yesterday

Yesterday's Low / High
GBP 2.5439008 / GBP 2.5498795
Yesterday's Open / Close
GBP 2.5498795 / GBP 2.5439008
Yesterday's Change
0.27%
Yesterday's Volume
GBP 23,125.477

Arbius Price History

7d Low / 7d High
GBP 3.2120004 / GBP 5.005304
30d Low / 30d High
GBP 2.3785184 / GBP 2.8994197
90d Low / 90d High
GBP 2.3785184 / GBP 3.5816818
52 Week Low / 52 Week High
GBP 2.3785184 / GBP 3.7304281
All Time HighFeb 19, 2024 (1 years ago)
GBP 861.04
99.71%
All Time LowAug 28, 2025 (1 days ago)
GBP 2.37
6.89%

Data provided by Coingecko API

AIUS to GBP converter

Arbius
ArbiusAIUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbius Price Chart (AIUS to GBP)

    AIUSGBP by TradingView

    Arbius Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbius Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 2.670097
    GBP 0
    GBP 2.670097
    GBP 2.378518
    8/27/2025
    GBP 2.963234
    GBP 2.670097
    GBP 2.963234
    GBP 2.840949
    8/26/2025
    GBP 2.962431
    GBP 2.963234
    GBP 3.058617
    GBP 2.915207
    8/25/2025
    GBP 3.590478
    GBP 2.962431
    GBP 3.59097
    GBP 2.935289
    8/24/2025
    GBP 3.44951
    GBP 3.590478
    GBP 3.730428
    GBP 3.378583
    8/23/2025
    GBP 3.650529
    GBP 3.44951
    GBP 3.650529
    GBP 3.460439
    8/22/2025
    GBP 3.245291
    GBP 3.650529
    GBP 3.68291
    GBP 3.245291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 8 seconds

    Explore Our Other Products for AIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,814
    3.68%
    Market CapGBP 2.16T
    VolumeGBP 47.9B
    2
    GBP 4,341.4
    3.84%
    Market CapGBP 524.06B
    VolumeGBP 36.9B
    3
    GBP 2.84
    5.10%
    Market CapGBP 168.7B
    VolumeGBP 6.78B
    5
    GBP 859.49
    1.13%
    Market CapGBP 119.57B
    VolumeGBP 1.68B
    6
    GBP 204.95
    3.62%
    Market CapGBP 110.83B
    VolumeGBP 13.87B
    9
    GBP 0.214062
    3.81%
    Market CapGBP 32.24B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 793,655
    VolumeGBP 2,250
    4009
    GBP 0.00008801
    1.99%
    Market CapGBP 793,637
    VolumeGBP 1,487
    4011
    GBP 0.00066881
    3.43%
    Market CapGBP 792,162
    VolumeGBP 33
    Market CapGBP 790,643
    VolumeGBP 5,811
    4017
    GBP 2.54
    3.09%
    Market CapGBP 790,312
    VolumeGBP 7,691

    Data provided by Coingecko API