Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
GBP 4.84 -0.59%
Market Cap
GBP 1.49M
0.79%
Volume (24)
GBP 6,036
1.44%
Circulating Supply
308,083 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
GBP 4.84

Price Change

GBP -0.028785165
0.59%
24h Low / 24h High
GBP 4.74 / GBP 4.95

Trading Volume

GBP 6,035.59
1.44%
Volume / Market Cap
0.0040555465
Market Dominance
0.000052100052%
Market Rank
#3157

Arbius Supply

Circulating Supply
308,082.63 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
GBP 1,488,231
0.79%

Fully Diluted
Market Cap

GBP 4,830,623
0.31%

Arbius Price Yesterday

Yesterday's Low / High
GBP 4.8411605 / GBP 4.850021
Yesterday's Open / Close
GBP 4.850021 / GBP 4.8411605
Yesterday's Change
0.12%
Yesterday's Volume
GBP 9,244.047

Arbius Price History

7d Low / 7d High
GBP 6.4368337 / GBP 7.7363693
30d Low / 30d High
GBP 4.8411605 / GBP 5.3874456
90d Low / 90d High
GBP 4.7948397 / GBP 5.3874456
52 Week Low / 52 Week High
GBP 4.7948397 / GBP 5.7206457
All Time HighFeb 19, 2024 (1 years ago)
GBP 861.04
99.44%
All Time LowJun 19, 2025 (1 months ago)
GBP 3.38
43.04%

Data provided by Coingecko API

AIUS to GBP converter

Arbius
ArbiusAIUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to GBP)

AIUSGBP by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (GBP)

Date
7/28/2025
GBP 5.06377
GBP 0
GBP 5.387446
GBP 4.841161
7/27/2025
GBP 5.010828
GBP 5.06377
GBP 5.205158
GBP 5.003621
7/26/2025
GBP 4.882021
GBP 5.010828
GBP 5.02686
GBP 4.831513
7/25/2025
GBP 5.425546
GBP 4.882021
GBP 5.425546
GBP 4.79484
7/24/2025
GBP 5.382472
GBP 5.425546
GBP 5.545665
GBP 5.206483
7/23/2025
GBP 5.583836
GBP 5.382472
GBP 5.718453
GBP 4.96684
7/22/2025
GBP 5.656039
GBP 5.583836
GBP 5.720646
GBP 4.945905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,239
0.49%
Market CapGBP 2.34T
VolumeGBP 40.77B
2
GBP 3,751.94
0.86%
Market CapGBP 453.49B
VolumeGBP 34.28B
3
GBP 3.11
1.01%
Market CapGBP 184.55B
VolumeGBP 6.53B
5
GBP 801.87
3.15%
Market CapGBP 111.8B
VolumeGBP 2.19B
6
GBP 180.74
2.11%
Market CapGBP 97.29B
VolumeGBP 6.05B
9
GBP 0.219876
3.77%
Market CapGBP 33.18B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3154
GBP 0.00153139
4.36%
Market CapGBP 1.49M
VolumeGBP 318,898
3155
GBP 0.00148903
7.27%
Market CapGBP 1.49M
VolumeGBP 1.88M
3156
GBP 0.00256477
2.19%
Market CapGBP 1.49M
VolumeGBP 116,720
3158
GBP 0.00165096
9.25%
Market CapGBP 1.49M
VolumeGBP 1.65M
3159
GBP 0.00147371
3.05%
Market CapGBP 1.49M
VolumeGBP 30,873

Data provided by Coingecko API