Archway (ARCH) Valor real atual

Archway logo
ARCHArchway
BRL 0,02881 -0.25%
Capitalização de mercado
BRL 18,44M
0.24%
Volume (24)
BRL 670 470
0.73%
Fornecimento em circulação
640 028 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archway Preço hoje

Archway Preço
BRL 0,0288097

Alteração de preço

BRL -0,00007275181
0.25%
24h Baixo / 24h Alto
BRL 0,02871068 / BRL 0,02894893

Volume

BRL 670 470
0.73%
Volume / Limite de mercado
0,036360877
Dominio de mercado
0,000085193194%
Posição de mercado
#2690

Fornecimento de Archway

Fornecimento em circulação
640 028 533,546 ARCH
Fornecimento total
1 150 198 258,674 ARCH
Fornecimento máximo
0 ARCH

Archway Capitalização de mercado

Capitalização de mercado
BRL 18 439 324
0.24%

Totalmente diluído
Limite de mercado

BRL 33 137 395
0.15%

Archway Preço Ontem

Baixa / Alta de ontem
BRL 0,028764776 / BRL 0,028769893
Abertura / Fecho de Ontem
BRL 0,028769893 / BRL 0,028764776
A mudança de ontem
0.15%
Volume de ontem
BRL 683 895,3

Histórico do preço do Archway

7 dias Baixa / 7 dias Alta
BRL 0,0052878371 / BRL 0,0056064377
30 dias Baixa / 30 dias Alta
BRL 0,0287302 / BRL 0,029014402
90 dias Baixa / 90 dias Alta
BRL 0,0287302 / BRL 0,029350086
52 Semana Baixa / 52 Semana Alta
BRL 0,0287302 / BRL 0,030392509
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
BRL 1,35
97.87%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 0,0267669
7.62%

Data provided by Coingecko API

ARCH para BRL

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archway para Brazilian Real Gráfico de Preço (ARCH para BRL)

    ARCHBRL de TradingView

    Archway Trocas

    Instant crypto to crypto exchange coming soon!

    Archway Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,029014
    BRL 0
    BRL 0,029014
    BRL 0,02873
    31/08/2025
    BRL 0,028948
    BRL 0,029014
    BRL 0,02896
    BRL 0,028884
    30/08/2025
    BRL 0,029018
    BRL 0,028948
    BRL 0,029058
    BRL 0,028905
    29/08/2025
    BRL 0,029369
    BRL 0,029018
    BRL 0,029458
    BRL 0,028895
    28/08/2025
    BRL 0,029407
    BRL 0,029369
    BRL 0,029471
    BRL 0,02919
    27/08/2025
    BRL 0,030347
    BRL 0,029407
    BRL 0,030355
    BRL 0,029163
    26/08/2025
    BRL 0,030284
    BRL 0,030347
    BRL 0,030393
    BRL 0,03019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 39 minutoss e 2 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 181
    1.01%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,13B
    2
    BRL 4 300,03
    2.05%
    Capitalização de mercadoBRL 519,43B
    VolumeBRL 31,15B
    4
    BRL 2,76
    0.01%
    Capitalização de mercadoBRL 164,23B
    VolumeBRL 7,67B
    5
    BRL 847,26
    1.71%
    Capitalização de mercadoBRL 117,96B
    VolumeBRL 1,63B
    6
    BRL 197,75
    1.38%
    Capitalização de mercadoBRL 106,95B
    VolumeBRL 7,1B
    10
    BRL 0,21
    0.74%
    Capitalização de mercadoBRL 31,74B
    VolumeBRL 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2688
    BRL 0,16
    15.39%
    Capitalização de mercadoBRL 18,49M
    VolumeBRL 375 249
    2684
    BRL 0,49
    1.55%
    Capitalização de mercadoBRL 18,48M
    VolumeBRL 23 110
    2689
    BRL 0,03
    1.96%
    Capitalização de mercadoBRL 18,47M
    VolumeBRL 1,8M
    2691
    BRL 0,12
    1.31%
    Capitalização de mercadoBRL 18,43M
    VolumeBRL 25 213
    2694
    Capitalização de mercadoBRL 18,42M
    VolumeBRL 1,62M

    Data provided by Coingecko API