Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.165339+ 0.49%
Market Cap
BRL 90.83M
0.62%
Volume (24)
BRL 164,302
3.68%
Circulating Supply
549,379,230 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.165339

Price Change

BRL 0.00079874
0.49%
24h Low / 24h High
BRL 0.161423 / BRL 0.165635

Trading Volume

BRL 164,302
3.68%
Volume / Market Cap
0.0018088206
Market Dominance
0.00039530164%
Market Rank
#1495

Archway Supply

Circulating Supply
549,379,232.556 ARCH
Total Supply
1,136,178,974.055 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 90,833,774
0.62%

Fully Diluted
Market Cap

BRL 187,854,620
1.52%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.16280985 / BRL 0.1629236
Yesterday's Open / Close
BRL 0.16280985 / BRL 0.1629236
Yesterday's Change
1.52%
Yesterday's Volume
BRL 213,349.96

Archway Price History

7d Low / 7d High
BRL 0.025966653 / BRL 0.031193924
30d Low / 30d High
BRL 0.16280985 / BRL 0.16832654
90d Low / 90d High
BRL 0.15759059 / BRL 0.18696698
52 Week Low / 52 Week High
BRL 0.15759059 / BRL 0.19175529
All Time HighDec 24, 2023 (12 months ago)
BRL 1.35
87.79%
All Time LowNov 6, 2024 (1 months ago)
BRL 0.131618
25.31%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
12/21/2024
BRL 0.166412
BRL 0
BRL 0.168327
BRL 0.16281
12/20/2024
BRL 0.171007
BRL 0.166412
BRL 0.171007
BRL 0.157591
12/19/2024
BRL 0.177319
BRL 0.171007
BRL 0.18217
BRL 0.169164
12/18/2024
BRL 0.18665
BRL 0.177319
BRL 0.186968
BRL 0.176248
12/17/2024
BRL 0.191755
BRL 0.18665
BRL 0.191755
BRL 0.185604
12/16/2024
BRL 0.17842
BRL 0.191755
BRL 0.188951
BRL 0.177599
12/15/2024
BRL 0.182012
BRL 0.17842
BRL 0.182012
BRL 0.175263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,141
2.39%
Market CapBRL 1.88T
VolumeBRL 42.39B
2
BRL 3,292.93
2.83%
Market CapBRL 396.5B
VolumeBRL 26.79B
4
BRL 2.22
1.73%
Market CapBRL 126.9B
VolumeBRL 10.94B
5
BRL 654.17
2.05%
Market CapBRL 95.39B
VolumeBRL 1.16B
6
BRL 181.23
2.84%
Market CapBRL 86.82B
VolumeBRL 5.87B
7
BRL 0.31
4.53%
Market CapBRL 45.9B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

1492
BRL 0.09
2.38%
Market CapBRL 90.64M
VolumeBRL 6.18M
1493
BRL 0.00000003
0%
Market CapBRL 89.93M
VolumeBRL 2,891
1494
BRL 9.33
7.41%
Market CapBRL 90.46M
VolumeBRL 2.24M
1496
BRL 1.38
3.95%
Market CapBRL 90.3M
VolumeBRL 1.06M
1497
BRL 0.12
0.88%
Market CapBRL 90.24M
VolumeBRL 8,767

Data provided by Coingecko API