Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.086609+ 1.10%
Market Cap
BRL 49.9M
1.09%
Volume (24)
BRL 98,757
0.71%
Circulating Supply
576,199,040 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.086609

Price Change

BRL 0.00094529
1.10%
24h Low / 24h High
BRL 0.085664 / BRL 0.08996

Trading Volume

BRL 98,757
0.71%
Volume / Market Cap
0.0019791034
Market Dominance
0.00025947124%
Market Rank
#1664

Archway Supply

Circulating Supply
576,199,044.134 ARCH
Total Supply
1,140,170,980.444 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 49,899,869
1.09%

Fully Diluted
Market Cap

BRL 98,740,850
1.04%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.085663913 / BRL 0.085758296
Yesterday's Open / Close
BRL 0.085663913 / BRL 0.085758296
Yesterday's Change
1.05%
Yesterday's Volume
BRL 143,967.77

Archway Price History

7d Low / 7d High
BRL 0.0144946 / BRL 0.016653334
30d Low / 30d High
BRL 0.083051156 / BRL 0.089252074
90d Low / 90d High
BRL 0.083051156 / BRL 0.092642543
52 Week Low / 52 Week High
BRL 0.083051156 / BRL 0.095198343
All Time HighDec 24, 2023 (1 years ago)
BRL 1.35
93.58%
All Time LowFeb 21, 2025 (1 days ago)
BRL 0.082544
5.07%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
2/21/2025
BRL 0.087688
BRL 0
BRL 0.089252
BRL 0.083051
2/20/2025
BRL 0.087518
BRL 0.087688
BRL 0.090343
BRL 0.087518
2/19/2025
BRL 0.088004
BRL 0.087518
BRL 0.09031
BRL 0.088004
2/18/2025
BRL 0.094661
BRL 0.088004
BRL 0.094661
BRL 0.085482
2/17/2025
BRL 0.093311
BRL 0.094661
BRL 0.095149
BRL 0.090648
2/16/2025
BRL 0.094392
BRL 0.093311
BRL 0.095004
BRL 0.091982
2/15/2025
BRL 0.08923
BRL 0.094392
BRL 0.095198
BRL 0.088577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,638
0.93%
Market CapBRL 1.92T
VolumeBRL 19.03B
2
BRL 2,767.69
4.72%
Market CapBRL 333.86B
VolumeBRL 17.57B
3
BRL 2.58
0.80%
Market CapBRL 149.66B
VolumeBRL 2.13B
5
BRL 670.89
4.03%
Market CapBRL 97.87B
VolumeBRL 994.59M
6
BRL 172.77
2.41%
Market CapBRL 84.51B
VolumeBRL 2.52B
8
BRL 0.25
3.26%
Market CapBRL 36.54B
VolumeBRL 978.29M

Data provided by Coingecko API

More Cryptocurrencies

1659
BRL 218.96
13.97%
Market CapBRL 50.09M
VolumeBRL 150,855
1661
BRL 0.01
0%
Market CapBRL 49.73M
VolumeBRL 594
1662
BRL 1.18
8.50%
Market CapBRL 49.97M
VolumeBRL 5.86M
1663
BRL 0.09
1.13%
Market CapBRL 49.93M
VolumeBRL 98,172
1665
BRL 2.37
35.32%
Market CapBRL 49.83M
VolumeBRL 1.06M

Data provided by Coingecko API