Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.823839-8.84%
Market Cap
BRL 257.99M
8.15%
Volume (24)
BRL 2,272,317
0.08%
Circulating Supply
312,892,620 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.823839

Price Change

BRL -0.079924744
8.84%
24h Low / 24h High
BRL 0.818152 / BRL 0.929635

Trading Volume

BRL 2,272,317
0.08%
Volume / Market Cap
0.0088078744
Market Dominance
0.0020168644%
Market Rank
#688

Archway Supply

Circulating Supply
312,892,618.514 ARCH
Total Supply
1,085,240,600.704 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 257,986,990
8.15%

Fully Diluted
Market Cap

BRL 894,805,240
0.99%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.82929171 / BRL 0.83620598
Yesterday's Open / Close
BRL 0.83620598 / BRL 0.82929171
Yesterday's Change
1.07%
Yesterday's Volume
BRL 2,373,409.3

Archway Price History

7d Low / 7d High
BRL 0.14426386 / BRL 0.18029116
30d Low / 30d High
BRL 0.82929171 / BRL 0.92963529
90d Low / 90d High
BRL 0.8098045 / BRL 0.92963529
52 Week Low / 52 Week High
BRL 0.75499047 / BRL 0.92963529
All Time HighDec 24, 2023 (4 months ago)
BRL 1.35
38.98%
All Time LowOct 14, 2023 (6 months ago)
BRL 0.254374
223.89%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
4/24/2024
BRL 0.883911
BRL 0
BRL 0.929635
BRL 0.829292
4/23/2024
BRL 0.827957
BRL 0.883911
BRL 0.893419
BRL 0.826328
4/22/2024
BRL 0.827868
BRL 0.827957
BRL 0.83679
BRL 0.820512
4/21/2024
BRL 0.808712
BRL 0.827868
BRL 0.829318
BRL 0.808712
4/20/2024
BRL 0.7744
BRL 0.808712
BRL 0.814365
BRL 0.771607
4/19/2024
BRL 0.774298
BRL 0.7744
BRL 0.800643
BRL 0.764146
4/18/2024
BRL 0.756803
BRL 0.774298
BRL 0.789492
BRL 0.75499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,886
3.66%
Market CapBRL 1.26T
VolumeBRL 25.68B
2
BRL 3,134.03
3.50%
Market CapBRL 383.36B
VolumeBRL 15.53B
4
BRL 611.17
0.16%
Market CapBRL 94.16B
VolumeBRL 1.82B
8
BRL 0.52
3.82%
Market CapBRL 28.87B
VolumeBRL 1.41B
11
BRL 0.47
5.30%
Market CapBRL 16.62B
VolumeBRL 465.18M
573
BRL 1
0.38%
Market CapBRL 70.72M
VolumeBRL 611,929

Data provided by Coingecko API

More Cryptocurrencies

685
BRL 0.61
2.74%
Market CapBRL 259.51M
VolumeBRL 63,777
686
BRL 3.63
8.44%
Market CapBRL 258.54M
VolumeBRL 25.52M
687
BRL 0.02
4.10%
Market CapBRL 258.06M
VolumeBRL 609,577
689
BRL 0.51
1.80%
Market CapBRL 255.93M
VolumeBRL 7.24M
690
BRL 5.12
0.05%
Market CapBRL 254.64M
VolumeBRL 20.9M

Data provided by Coingecko API