Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.094247+ 5.82%
Market Cap
BRL 53.87M
5.89%
Volume (24)
BRL 174,142
0.40%
Circulating Supply
571,541,250 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.094247

Price Change

BRL 0.00518072
5.82%
24h Low / 24h High
BRL 0.088847 / BRL 0.095321

Trading Volume

BRL 174,142
0.40%
Volume / Market Cap
0.0032328593
Market Dominance
0.00028088099%
Market Rank
#1608

Archway Supply

Circulating Supply
571,541,247.08 ARCH
Total Supply
1,139,764,867.592 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 53,866,248
5.89%

Fully Diluted
Market Cap

BRL 107,419,820
0.06%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.09403094 / BRL 0.094357457
Yesterday's Open / Close
BRL 0.09403094 / BRL 0.094357457
Yesterday's Change
0.06%
Yesterday's Volume
BRL 145,722.58

Archway Price History

7d Low / 7d High
BRL 0.014959946 / BRL 0.016844131
30d Low / 30d High
BRL 0.088577183 / BRL 0.095198343
90d Low / 90d High
BRL 0.086211179 / BRL 0.095198343
52 Week Low / 52 Week High
BRL 0.086211179 / BRL 0.097478689
All Time HighDec 24, 2023 (1 years ago)
BRL 1.35
93.02%
All Time LowFeb 13, 2025 (2 days ago)
BRL 0.086196
9.42%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
2/15/2025
BRL 0.08923
BRL 0
BRL 0.095198
BRL 0.088577
2/14/2025
BRL 0.087658
BRL 0.08923
BRL 0.091437
BRL 0.087484
2/13/2025
BRL 0.089077
BRL 0.087658
BRL 0.089352
BRL 0.086211
2/12/2025
BRL 0.089421
BRL 0.089077
BRL 0.089624
BRL 0.087125
2/11/2025
BRL 0.097268
BRL 0.089421
BRL 0.097268
BRL 0.089369
2/10/2025
BRL 0.093412
BRL 0.097268
BRL 0.097479
BRL 0.091295
2/9/2025
BRL 0.091078
BRL 0.093412
BRL 0.094049
BRL 0.090924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,791
0.87%
Market CapBRL 1.92T
VolumeBRL 13.74B
2
BRL 2,684.6
0.59%
Market CapBRL 324.13B
VolumeBRL 8.86B
3
BRL 2.72
2.16%
Market CapBRL 157.66B
VolumeBRL 3.1B
5
BRL 665.58
0.91%
Market CapBRL 97.09B
VolumeBRL 865.39M
6
BRL 190.69
1.97%
Market CapBRL 93.22B
VolumeBRL 1.83B
8
BRL 0.27
3.67%
Market CapBRL 39.41B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1605
BRL 0.04
1.61%
Market CapBRL 53.95M
VolumeBRL 13,226
1607
BRL 0.05
2.47%
Market CapBRL 53.92M
VolumeBRL 3.05M
1609
BRL 0.54
1.78%
Market CapBRL 53.87M
VolumeBRL 49,199
Market CapBRL 53.73M
VolumeBRL 909,676
1611
BRL 0.02
0.41%
Market CapBRL 53.71M
VolumeBRL 1.33M

Data provided by Coingecko API