Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 170,63+3.83%
Market Cap
RUB 3,59B
3.97%
Volume (24)
RUB 18 603 382
0.25%
Circulating Supply
21 000 000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 170,63

Price Change

RUB 6,3
3.83%
24h Low / 24h High
RUB 163,07 / RUB 181,81

Trading Volume

RUB 18 603 382
0.25%
Volume / Market Cap
0,0051801743
Market Dominance
0,0016599528%
Market Rank
#746

Bitcoin Wizards Supply

Circulating Supply
21 000 000 WZRD
Total Supply
21 000 000 WZRD
Max Supply
21 000 000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 3 591 265 600
3.97%

Fully Diluted
Market Cap

RUB 3 591 265 600
1.21%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 167,28544 / RUB 178,94405
Yesterday's Open / Close
RUB 167,28544 / RUB 178,94405
Yesterday's Change
1.44%
Yesterday's Volume
RUB 18 482 407

Bitcoin Wizards Price History

7d Low / 7d High
RUB 1,5272057 / RUB 2,2064314
30d Low / 30d High
RUB 160,96785 / RUB 181,80878
90d Low / 90d High
RUB 148,29075 / RUB 203,52254
52 Week Low / 52 Week High
RUB 140,97004 / RUB 203,52254
All Time Highdub 19., 2024 (5 months ago)
RUB 1 520,96
89.06%
All Time Lowled 29., 2024 (7 months ago)
RUB 2,73
6002.56%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
23. 9. 2024
RUB 164,32298
RUB 0
RUB 181,808785
RUB 163,537918
22. 9. 2024
RUB 167,148596
RUB 164,32298
RUB 168,590583
RUB 160,425832
21. 9. 2024
RUB 148,756396
RUB 167,148596
RUB 203,522536
RUB 148,580019
20. 9. 2024
RUB 151,526898
RUB 148,756396
RUB 162,469938
RUB 148,290752
19. 9. 2024
RUB 144,664746
RUB 151,526898
RUB 154,346218
RUB 142,107231
18. 9. 2024
RUB 148,024044
RUB 144,664746
RUB 149,11808
RUB 140,970041
17. 9. 2024
RUB 150,302273
RUB 148,024044
RUB 150,302273
RUB 146,019478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 027
1.18%
Market CapRUB 1,25T
VolumeRUB 28,32B
2
RUB 2 635,54
1.16%
Market CapRUB 317,17B
VolumeRUB 17,3B
4
RUB 605,37
2.02%
Market CapRUB 88,31B
VolumeRUB 1,33B
5
RUB 144,42
1.36%
Market CapRUB 67,61B
VolumeRUB 2,95B
7
RUB 0,58388
0.93%
Market CapRUB 32,95B
VolumeRUB 1,12B
9
RUB 0,107568
0.53%
Market CapRUB 15,71B
VolumeRUB 693,09M

Data provided by Coingecko API

More Cryptocurrencies

733
RUB 60,07
0.04%
Market CapRUB 3,65B
VolumeRUB 558,18M
734
RUB 1 683,18
7.66%
Market CapRUB 3,65B
VolumeRUB 346,47M
735
RUB 104,37
5.19%
Market CapRUB 3,61B
VolumeRUB 73,4M
736
RUB 93,1
1.19%
Market CapRUB 3,59B
VolumeRUB 2,98M
737
RUB 4,33
3.58%
Market CapRUB 3,58B
VolumeRUB 991,44M

Data provided by Coingecko API