Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 879.57 -18.49%
Market Cap
RUB 18.49B
9.79%
Volume (24)
RUB 105,934,210
1.61%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 879.57

Price Change

RUB -199.57262
18.49%
24h Low / 24h High
RUB 825.26 / RUB 1,079.14

Trading Volume

RUB 105,934,210
1.61%
Volume / Market Cap
0.0057306577
Market Dominance
0.007137944%
Market Rank
#334

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 18,485,524,000
9.79%

Fully Diluted
Market Cap

RUB 18,485,524,000
10.29%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 976.69159 / RUB 985.67813
Yesterday's Open / Close
RUB 985.67813 / RUB 976.69159
Yesterday's Change
10.36%
Yesterday's Volume
RUB 142,231,960

Bitcoin Wizards Price History

7d Low / 7d High
RUB 6.7202852 / RUB 10.886679
30d Low / 30d High
RUB 751.71407 / RUB 1,072.3224
90d Low / 90d High
RUB 655.56094 / RUB 1,072.3224
52 Week Low / 52 Week High
RUB 655.56094 / RUB 1,072.3224
All Time HighApr 19, 2024 (6 months ago)
RUB 1,520.96
42.02%
All Time LowJan 29, 2024 (9 months ago)
RUB 2.73
32242.71%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
11/13/2024
RUB 790.30456
RUB 0
RUB 1,072.322351
RUB 751.714071
11/12/2024
RUB 876.130353
RUB 790.30456
RUB 878.31639
RUB 786.839804
11/11/2024
RUB 781.487875
RUB 876.130353
RUB 982.572019
RUB 777.046298
11/10/2024
RUB 709.72867
RUB 781.487875
RUB 754.396511
RUB 655.560942
11/9/2024
RUB 695.796187
RUB 709.72867
RUB 779.899626
RUB 692.112575
11/8/2024
RUB 836.568343
RUB 695.796187
RUB 878.974344
RUB 658.483513
11/7/2024
RUB 733.000091
RUB 836.568343
RUB 846.300022
RUB 722.005704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,930
2.97%
Market CapRUB 1.74T
VolumeRUB 95.93B
2
RUB 3,103.01
2.68%
Market CapRUB 374.05B
VolumeRUB 37.94B
4
RUB 213.58
0.09%
Market CapRUB 100.92B
VolumeRUB 10.36B
5
RUB 633.04
3.02%
Market CapRUB 92.43B
VolumeRUB 3.11B
6
RUB 0.386335
0.89%
Market CapRUB 56.86B
VolumeRUB 17.76B
7
RUB 0.779867
12.87%
Market CapRUB 44.3B
VolumeRUB 8.34B

Data provided by Coingecko API

More Cryptocurrencies

331
RUB 6.33
6.84%
Market CapRUB 18.72B
VolumeRUB 1.47B
332
RUB 15.4
1.20%
Market CapRUB 18.61B
VolumeRUB 4.19B
333
RUB 0.00798064
6.69%
Market CapRUB 18.49B
VolumeRUB 1.92B
335
RUB 8,461,787
1.41%
Market CapRUB 18.34B
VolumeRUB 481.41M
336
RUB 344.33
5.56%
Market CapRUB 18.27B
VolumeRUB 605.26M

Data provided by Coingecko API