Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 149.84+ 0.20%
Market Cap
RUB 3.15B
0.41%
Volume (24)
RUB 14,952,539
0.63%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 149.84

Price Change

RUB 0.300949
0.20%
24h Low / 24h High
RUB 147.36 / RUB 151.93

Trading Volume

RUB 14,952,539
0.63%
Volume / Market Cap
0.0047452039
Market Dominance
0.0012864058%
Market Rank
#834

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 3,151,084,600
0.41%

Fully Diluted
Market Cap

RUB 3,151,084,600
0.28%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 149.49451 / RUB 149.7566
Yesterday's Open / Close
RUB 149.49451 / RUB 149.7566
Yesterday's Change
0.14%
Yesterday's Volume
RUB 15,380,753

Bitcoin Wizards Price History

7d Low / 7d High
RUB 1.6504884 / RUB 2.4495867
30d Low / 30d High
RUB 146.45218 / RUB 157.13113
90d Low / 90d High
RUB 146.45218 / RUB 163.26222
52 Week Low / 52 Week High
RUB 146.45218 / RUB 230.15358
All Time HighApr 19, 2024 (10 months ago)
RUB 1,520.96
90.17%
All Time LowJan 29, 2024 (1 years ago)
RUB 2.73
5382.41%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
3/2/2025
RUB 154.386314
RUB 0
RUB 154.424198
RUB 146.45218
3/1/2025
RUB 157.353658
RUB 154.386314
RUB 157.676385
RUB 153.225021
2/28/2025
RUB 160.206635
RUB 157.353658
RUB 160.206635
RUB 156.399688
2/27/2025
RUB 160.999315
RUB 160.206635
RUB 163.262218
RUB 158.550462
2/26/2025
RUB 167.36094
RUB 160.999315
RUB 167.697583
RUB 159.226133
2/25/2025
RUB 202.095738
RUB 167.36094
RUB 203.382032
RUB 167.06457
2/24/2025
RUB 206.503659
RUB 202.095738
RUB 230.153576
RUB 203.109647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,337
8.25%
Market CapRUB 1.71T
VolumeRUB 72.28B
2
RUB 2,136.58
14.88%
Market CapRUB 257.63B
VolumeRUB 32.18B
4
RUB 2.4
17.90%
Market CapRUB 139.73B
VolumeRUB 12.31B
5
RUB 576
6.63%
Market CapRUB 84B
VolumeRUB 1.55B
6
RUB 142.73
19.07%
Market CapRUB 72.54B
VolumeRUB 10.79B
9
RUB 0.198381
15.25%
Market CapRUB 29.44B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

831
RUB 0.03552119
9.42%
Market CapRUB 3.18B
VolumeRUB 65.85M
832
RUB 3.56
25.51%
Market CapRUB 3.17B
VolumeRUB 90.71M
833
RUB 13.84
8.59%
Market CapRUB 3.16B
VolumeRUB 327.1M
835
RUB 17.08
10.39%
Market CapRUB 3.15B
VolumeRUB 134.13M
836
RUB 0.110906
13.41%
Market CapRUB 3.14B
VolumeRUB 112.13M

Data provided by Coingecko API