Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 168.54+ 40.52%
Market Cap
RUB 3.56B
40.91%
Volume (24)
RUB 17,798,229
0.35%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 168.54

Price Change

RUB 48.6
40.52%
24h Low / 24h High
RUB 119.15 / RUB 173.07

Trading Volume

RUB 17,798,229
0.35%
Volume / Market Cap
0.0050042037
Market Dominance
0.001580211%
Market Rank
#680

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 3,556,655,600
40.91%

Fully Diluted
Market Cap

RUB 3,556,655,600
35.70%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 123.15793 / RUB 126.45489
Yesterday's Open / Close
RUB 126.45489 / RUB 123.15793
Yesterday's Change
35.04%
Yesterday's Volume
RUB 13,510,527

Bitcoin Wizards Price History

7d Low / 7d High
RUB 1.0932928 / RUB 3.0921133
30d Low / 30d High
RUB 109.67213 / RUB 126.45489
90d Low / 90d High
RUB 101.31295 / RUB 220.77886
52 Week Low / 52 Week High
RUB 91.245451 / RUB 257.20159
All Time HighApr 19, 2024 (12 months ago)
RUB 1,520.96
88.86%
All Time LowJan 29, 2024 (1 years ago)
RUB 2.73
6115.19%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
4/17/2025
RUB 113.264646
RUB 0
RUB 126.454892
RUB 112.998536
4/16/2025
RUB 105.248766
RUB 113.264646
RUB 122.25034
RUB 101.312948
4/15/2025
RUB 144.543513
RUB 105.248766
RUB 165.255679
RUB 107.107958
4/14/2025
RUB 220.091275
RUB 144.543513
RUB 222.945616
RUB 147.625943
4/13/2025
RUB 252.356431
RUB 220.091275
RUB 253.701894
RUB 219.551624
4/12/2025
RUB 126.853026
RUB 252.356431
RUB 257.201593
RUB 126.853026
4/11/2025
RUB 92.12633
RUB 126.853026
RUB 126.693603
RUB 91.245451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,427
0.22%
Market CapRUB 1.68T
VolumeRUB 14.18B
2
RUB 1,584.08
0.16%
Market CapRUB 191.18B
VolumeRUB 7.71B
4
RUB 2.06
0.31%
Market CapRUB 120.33B
VolumeRUB 1.73B
5
RUB 594.51
0.62%
Market CapRUB 86.71B
VolumeRUB 587.8M
6
RUB 133.03
0.38%
Market CapRUB 68.69B
VolumeRUB 3.17B
8
RUB 0.156721
0.83%
Market CapRUB 23.32B
VolumeRUB 501.7M

Data provided by Coingecko API

More Cryptocurrencies

677
RUB 76.03
0.45%
Market CapRUB 3.56B
VolumeRUB 185.98M
678
RUB 22.06
1.53%
Market CapRUB 3.55B
VolumeRUB 20.12M
679
RUB 4.54
7.57%
Market CapRUB 3.54B
VolumeRUB 21.21M
681
RUB 133,680
0.04%
Market CapRUB 3.53B
VolumeRUB 1.33M
Market CapRUB 3.51B
VolumeRUB 2.54M

Data provided by Coingecko API