Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 504.67 -7.65%
Market Cap
RUB 10.6B
7.66%
Volume (24)
RUB 35,647,783
21.92%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 504.67

Price Change

RUB -41.806976
7.65%
24h Low / 24h High
RUB 502.52 / RUB 546.61

Trading Volume

RUB 35,647,783
21.92%
Volume / Market Cap
0.0033624301
Market Dominance
0.0030362006%
Market Rank
#542

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 10,601,791,000
7.66%

Fully Diluted
Market Cap

RUB 10,601,791,000
6.31%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 535.76001 / RUB 541.95203
Yesterday's Open / Close
RUB 541.95203 / RUB 535.76001
Yesterday's Change
6.34%
Yesterday's Volume
RUB 25,452,075

Bitcoin Wizards Price History

7d Low / 7d High
RUB 4.638431 / RUB 8.3893251
30d Low / 30d High
RUB 494.35731 / RUB 554.36962
90d Low / 90d High
RUB 483.82886 / RUB 718.36176
52 Week Low / 52 Week High
RUB 483.82886 / RUB 913.58514
All Time HighApr 19, 2024 (7 months ago)
RUB 1,520.96
66.79%
All Time LowJan 29, 2024 (10 months ago)
RUB 2.73
18424.69%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
11/25/2024
RUB 532.14672
RUB 0
RUB 554.369623
RUB 494.357313
11/24/2024
RUB 554.06763
RUB 532.14672
RUB 554.332501
RUB 483.82886
11/23/2024
RUB 614.503183
RUB 554.06763
RUB 623.363045
RUB 509.623782
11/22/2024
RUB 694.912165
RUB 614.503183
RUB 721.192515
RUB 606.359358
11/21/2024
RUB 740.893655
RUB 694.912165
RUB 740.893655
RUB 673.174131
11/20/2024
RUB 813.404652
RUB 740.893655
RUB 813.404652
RUB 743.988968
11/19/2024
RUB 913.585145
RUB 813.404652
RUB 913.585145
RUB 798.714389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,127
3.96%
Market CapRUB 1.8T
VolumeRUB 117.81B
2
RUB 3,313.24
5.29%
Market CapRUB 399.89B
VolumeRUB 48.09B
4
RUB 230.36
3.95%
Market CapRUB 109.06B
VolumeRUB 10.46B
5
RUB 612.76
5.15%
Market CapRUB 89.21B
VolumeRUB 2.6B
6
RUB 1.4
4.34%
Market CapRUB 80.42B
VolumeRUB 10.96B
7
RUB 0.38421
4.90%
Market CapRUB 56.45B
VolumeRUB 11.39B

Data provided by Coingecko API

More Cryptocurrencies

540
RUB 1.9
1.21%
Market CapRUB 10.72B
VolumeRUB 2.44B
538
RUB 28.41
3.67%
Market CapRUB 10.71B
VolumeRUB 3.13B
539
RUB 138.35
0.73%
Market CapRUB 10.7B
VolumeRUB 4.54B
541
RUB 505.01
7.61%
Market CapRUB 10.61B
VolumeRUB 35.7M
543
RUB 0.01454373
8.07%
Market CapRUB 10.59B
VolumeRUB 4.08B

Data provided by Coingecko API