Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 163.62 -0.49%
Market Cap
RUB 3.44B
0.49%
Volume (24)
RUB 11,298,289
0.07%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 163.62

Price Change

RUB -0.80413832
0.49%
24h Low / 24h High
RUB 163.47 / RUB 164.42

Trading Volume

RUB 11,298,289
0.07%
Volume / Market Cap
0.0032883528
Market Dominance
0.0011915474%
Market Rank
#789

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 3,435,850,600
0.49%

Fully Diluted
Market Cap

RUB 3,435,850,600
0.29%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 164.03548 / RUB 164.14748
Yesterday's Open / Close
RUB 164.03548 / RUB 164.14748
Yesterday's Change
0.29%
Yesterday's Volume
RUB 11,327,142

Bitcoin Wizards Price History

7d Low / 7d High
RUB 2.0638231 / RUB 2.0692672
30d Low / 30d High
RUB 164.03548 / RUB 164.43318
90d Low / 90d High
RUB 164.03548 / RUB 165.59808
52 Week Low / 52 Week High
RUB 164.03548 / RUB 167.4748
All Time HighApr 19, 2024 (1 years ago)
RUB 1,520.96
89.25%
All Time LowJan 29, 2024 (1 years ago)
RUB 2.73
5898.89%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
5/25/2025
RUB 164.410844
RUB 0
RUB 164.433185
RUB 164.03548
5/24/2025
RUB 164.391882
RUB 164.410844
RUB 164.426385
RUB 164.368148
5/23/2025
RUB 164.795425
RUB 164.391882
RUB 164.817924
RUB 164.067912
5/22/2025
RUB 165.302358
RUB 164.795425
RUB 165.598082
RUB 164.331374
5/21/2025
RUB 166.773388
RUB 165.302358
RUB 166.821015
RUB 165.00931
5/20/2025
RUB 167.042283
RUB 166.773388
RUB 167.04586
RUB 165.111003
5/19/2025
RUB 167.325141
RUB 167.042283
RUB 167.474797
RUB 165.588007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,633
1.43%
Market CapRUB 2.18T
VolumeRUB 30.01B
2
RUB 2,561.39
1.95%
Market CapRUB 309.25B
VolumeRUB 13.13B
4
RUB 2.34
1.07%
Market CapRUB 137.5B
VolumeRUB 1.84B
5
RUB 674.15
1.29%
Market CapRUB 98.35B
VolumeRUB 459.53M
6
RUB 177.06
2.08%
Market CapRUB 92.12B
VolumeRUB 3.71B
8
RUB 0.226915
1.63%
Market CapRUB 33.9B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

786
RUB 0.34619
1.16%
Market CapRUB 3.47B
VolumeRUB 166.74M
Market CapRUB 3.45B
VolumeRUB 78.49M
788
RUB 1.9
0.53%
Market CapRUB 3.44B
VolumeRUB 546.53M
790
RUB 16.39
0.76%
Market CapRUB 3.43B
VolumeRUB 211.52M
791
RUB 8,605,056
0.70%
Market CapRUB 3.42B
VolumeRUB 3.88M

Data provided by Coingecko API