Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 448.88 -7.52%
Market Cap
RUB 9.45B
3.88%
Volume (24)
RUB 28,502,225
1.49%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 448.88

Price Change

RUB -36.513431
7.52%
24h Low / 24h High
RUB 419.43 / RUB 503.1

Trading Volume

RUB 28,502,225
1.49%
Volume / Market Cap
0.0030162547
Market Dominance
0.0026504535%
Market Rank
#609

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 9,449,541,900
3.88%

Fully Diluted
Market Cap

RUB 9,449,541,900
6.50%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 480.47114 / RUB 482.07352
Yesterday's Open / Close
RUB 480.47114 / RUB 482.07352
Yesterday's Change
6.73%
Yesterday's Volume
RUB 21,869,760

Bitcoin Wizards Price History

7d Low / 7d High
RUB 4.2273261 / RUB 4.9311251
30d Low / 30d High
RUB 442.26229 / RUB 487.6631
90d Low / 90d High
RUB 422.83429 / RUB 492.64577
52 Week Low / 52 Week High
RUB 422.83429 / RUB 527.00482
All Time HighApr 19, 2024 (8 months ago)
RUB 1,520.96
70.45%
All Time LowJan 29, 2024 (11 months ago)
RUB 2.73
16385.47%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
12/27/2024
RUB 453.768463
RUB 0
RUB 487.663103
RUB 449.269516
12/26/2024
RUB 448.349612
RUB 453.768463
RUB 457.744234
RUB 422.834291
12/25/2024
RUB 462.887277
RUB 448.349612
RUB 492.645771
RUB 436.78171
12/24/2024
RUB 447.349122
RUB 462.887277
RUB 484.923317
RUB 447.349122
12/23/2024
RUB 457.845178
RUB 447.349122
RUB 486.838384
RUB 449.492766
12/22/2024
RUB 483.416856
RUB 457.845178
RUB 497.372371
RUB 461.789385
12/21/2024
RUB 495.311505
RUB 483.416856
RUB 527.004816
RUB 463.923905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,924
0.54%
Market CapRUB 1.88T
VolumeRUB 25.3B
2
RUB 3,392.8
1.17%
Market CapRUB 408.51B
VolumeRUB 14.61B
4
RUB 2.19
0.81%
Market CapRUB 125.71B
VolumeRUB 2.67B
5
RUB 728.56
5.03%
Market CapRUB 106.27B
VolumeRUB 993.35M
6
RUB 193.51
3.61%
Market CapRUB 92.76B
VolumeRUB 2.54B
7
RUB 0.322072
2.29%
Market CapRUB 47.43B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

607
RUB 38.05
2.59%
Market CapRUB 9.54B
VolumeRUB 170.61M
608
RUB 17.58
0.66%
Market CapRUB 9.49B
VolumeRUB 59.74M
610
RUB 32.28
11.64%
Market CapRUB 9.46B
VolumeRUB 2.88B
611
RUB 110.33
0.15%
Market CapRUB 9.44B
VolumeRUB 1.13B
612
RUB 903.99
0.27%
Market CapRUB 9.4B
VolumeRUB 4.54B

Data provided by Coingecko API