Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
RUB 276.45 -6.78%
Market Cap
RUB 5.81B
6.66%
Volume (24)
RUB 20,823,666
2.24%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
RUB 276.45

Price Change

RUB -20.103255
6.78%
24h Low / 24h High
RUB 270.96 / RUB 299.21

Trading Volume

RUB 20,823,666
2.24%
Volume / Market Cap
0.003581898
Market Dominance
0.0019011384%
Market Rank
#635

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
RUB 5,813,584,300
6.66%

Fully Diluted
Market Cap

RUB 5,813,584,300
1.31%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
RUB 279.83708 / RUB 281.19297
Yesterday's Open / Close
RUB 279.83708 / RUB 281.19297
Yesterday's Change
1.45%
Yesterday's Volume
RUB 21,292,106

Bitcoin Wizards Price History

7d Low / 7d High
RUB 2.3047245 / RUB 3.8076813
30d Low / 30d High
RUB 279.83708 / RUB 308.35896
90d Low / 90d High
RUB 211.45851 / RUB 341.21521
52 Week Low / 52 Week High
RUB 211.45851 / RUB 358.53301
All Time HighApr 19, 2024 (10 months ago)
RUB 1,520.96
81.81%
All Time LowJan 29, 2024 (1 years ago)
RUB 2.73
10048.74%

Data provided by Coingecko API

WZRD to RUB converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (RUB)

Date
2/16/2025
RUB 306.86164
RUB 0
RUB 306.86164
RUB 279.837078
2/15/2025
RUB 284.927755
RUB 306.86164
RUB 308.358961
RUB 277.586537
2/14/2025
RUB 312.440997
RUB 284.927755
RUB 312.440997
RUB 211.458506
2/13/2025
RUB 333.924168
RUB 312.440997
RUB 346.854422
RUB 307.382496
2/12/2025
RUB 258.356531
RUB 333.924168
RUB 358.533006
RUB 255.028324
2/11/2025
RUB 261.702786
RUB 258.356531
RUB 264.72978
RUB 245.489231
2/10/2025
RUB 269.469934
RUB 261.702786
RUB 269.469934
RUB 252.882331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,210
1.37%
Market CapRUB 1.91T
VolumeRUB 15.75B
2
RUB 2,665.89
1.33%
Market CapRUB 321.41B
VolumeRUB 9.98B
3
RUB 2.71
3.00%
Market CapRUB 156.49B
VolumeRUB 3B
5
RUB 670.08
1.23%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.14
4.87%
Market CapRUB 90.47B
VolumeRUB 2.62B
8
RUB 0.263395
2.79%
Market CapRUB 39B
VolumeRUB 959.38M

Data provided by Coingecko API

More Cryptocurrencies

632
Market CapRUB 5.86B
VolumeRUB 582.33M
634
RUB 11.49
10.79%
Market CapRUB 5.84B
VolumeRUB 83.76M
633
RUB 3.43
8.88%
Market CapRUB 5.83B
VolumeRUB 32.81M
636
RUB 7
1.41%
Market CapRUB 5.78B
VolumeRUB 53.55M
637
RUB 5,770.26
6.15%
Market CapRUB 5.76B
VolumeRUB 62.6M

Data provided by Coingecko API