Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0,240582+3.56%
Market Cap
JPY 117,44M
4.00%
Volume (24)
JPY 6 062 247
0.20%
Circulating Supply
486 875 000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0,240582

Price Change

JPY 0,0082593
3.56%
24h Low / 24h High
JPY 0,22924 / JPY 0,244426

Trading Volume

JPY 6 062 247
0.20%
Volume / Market Cap
0,051619823
Market Dominance
0,000030790198%
Market Rank
#2805

Bitlocus Supply

Circulating Supply
486 875 000 BTL
Total Supply
500 000 000 BTL
Max Supply
500 000 000 BTL

Bitlocus Market Cap

Market Cap
JPY 117 440 290
4.00%

Fully Diluted
Market Cap

JPY 120 606 200
3.63%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0,23238417 / JPY 0,23314068
Yesterday's Open / Close
JPY 0,23238417 / JPY 0,23314068
Yesterday's Change
3.36%
Yesterday's Volume
JPY 6 657 916

Bitlocus Price History

7d Low / 7d High
JPY 0,0011491706 / JPY 0,0015769573
30d Low / 30d High
JPY 0,23138903 / JPY 0,23458872
90d Low / 90d High
JPY 0,20576542 / JPY 0,24379208
52 Week Low / 52 Week High
JPY 0,17613913 / JPY 0,24379208
All Time Highpro 3., 2021 (2 years ago)
JPY 40,13
99.41%
All Time Lowzář 29., 2023 (6 months ago)
JPY 0,03925953
504.53%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
18. 4. 2024
JPY 0,232198
JPY 0
JPY 0,234589
JPY 0,231389
17. 4. 2024
JPY 0,238235
JPY 0,232198
JPY 0,239934
JPY 0,232326
16. 4. 2024
JPY 0,227254
JPY 0,238235
JPY 0,243792
JPY 0,215902
15. 4. 2024
JPY 0,226261
JPY 0,227254
JPY 0,240715
JPY 0,204035
14. 4. 2024
JPY 0,177571
JPY 0,226261
JPY 0,225153
JPY 0,176139
13. 4. 2024
JPY 0,21074
JPY 0,177571
JPY 0,219128
JPY 0,184384
12. 4. 2024
JPY 0,196152
JPY 0,21074
JPY 0,23055
JPY 0,18271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 774
0.10%
Market CapJPY 1,26T
VolumeJPY 50,38B
2
JPY 3 055,7
0.85%
Market CapJPY 367,73B
VolumeJPY 20,63B
4
JPY 556,44
0.57%
Market CapJPY 85,61B
VolumeJPY 1,68B
8
JPY 0,499179
0.59%
Market CapJPY 27,44B
VolumeJPY 1,69B
11
JPY 0,466331
2.03%
Market CapJPY 16,54B
VolumeJPY 579,27M
564
JPY 1,001
0.46%
Market CapJPY 70,58M
VolumeJPY 865 681

Data provided by Coingecko API

More Cryptocurrencies

2800
JPY 102,36
8.57%
Market CapJPY 116,1M
VolumeJPY 155 340
2802
JPY 0,0136919
3.12%
Market CapJPY 115,99M
VolumeJPY 232 835
2804
JPY 0,00011663
6.33%
Market CapJPY 115,95M
VolumeJPY 1,53M
2803
JPY 0,968747
8.34%
Market CapJPY 115,85M
VolumeJPY 31,1M
2807
JPY 0,332767
0.01%
Market CapJPY 115,5M
VolumeJPY 11,36M
2808
JPY 1,34
0%
Market CapJPY 115,25M
VolumeJPY 976
2806
JPY 1,77
1.42%
Market CapJPY 114,94M
VolumeJPY 8 824
2809
JPY 0,77022
0.77%
Market CapJPY 114,78M
VolumeJPY 51 395
2810
JPY 226,09
0.43%
Market CapJPY 114,71M
VolumeJPY 859 138
2812
JPY 1,34
0.24%
Market CapJPY 114,46M
VolumeJPY 16 714
2813
JPY 5,44
11.08%
Market CapJPY 114,27M
VolumeJPY 126 533
2811
JPY 1,53
20.69%
Market CapJPY 114,05M
VolumeJPY 9,43M
2787
JPY 17,46
1.26%
Market CapJPY 113,98M
VolumeJPY 9,46M
2814
JPY 0,181383
25.33%
Market CapJPY 113,9M
VolumeJPY 2,53M
2815
JPY 5 522,58
9.85%
Market CapJPY 113,8M
VolumeJPY 11,89M
2816
Market CapJPY 113,75M
VolumeJPY 0
2817
JPY 0,00171406
0.42%
Market CapJPY 113,49M
VolumeJPY 71,93M
2818
JPY 0,00471619
3.10%
Market CapJPY 113,19M
VolumeJPY 1,16M
2819
Market CapJPY 113M
VolumeJPY 2,34M
2820
JPY 1,27
0.37%
Market CapJPY 112,75M
VolumeJPY 94 791
2821
JPY 1,64
7.70%
Market CapJPY 112,74M
VolumeJPY 5 357
2822
JPY 0,419182
0.95%
Market CapJPY 112,68M
VolumeJPY 55,62M
2823
JPY 0,00835508
5.27%
Market CapJPY 112,49M
VolumeJPY 155 182
2824
JPY 2,56
0.20%
Market CapJPY 112,42M
VolumeJPY 7,5M
2825
JPY 0,5834
2.44%
Market CapJPY 112,05M
VolumeJPY 187 016
2826
Market CapJPY 111,98M
VolumeJPY 6 918
2827
JPY 7,64
0%
Market CapJPY 111,8M
VolumeJPY 2 501
Market CapJPY 111,94M
VolumeJPY 258 228
2829
JPY 5,82
3.68%
Market CapJPY 111,89M
VolumeJPY 3,1M
Market CapJPY 111,68M
VolumeJPY 3,75M
2831
JPY 1,33
12.71%
Market CapJPY 111,64M
VolumeJPY 109,66M
2832
JPY 0,01901721
1.97%
Market CapJPY 111,55M
VolumeJPY 11,36M
2833
JPY 1,59
5.61%
Market CapJPY 111,43M
VolumeJPY 417 875
2834
JPY 0
3.62%
Market CapJPY 111,39M
VolumeJPY 1,93M
2835
JPY 3,13
4.78%
Market CapJPY 111,37M
VolumeJPY 45,08M
2837
JPY 0,472409
3.72%
Market CapJPY 110,82M
VolumeJPY 4,67M
2838
Market CapJPY 110,8M
VolumeJPY 3 161
2839
JPY 11,93
1.11%
Market CapJPY 110,76M
VolumeJPY 2,56M
2840
JPY 0,03836694
0.42%
Market CapJPY 110,63M
VolumeJPY 77 816
2836
JPY 0,145659
1.13%
Market CapJPY 110,56M
VolumeJPY 585 837
2841
JPY 4,66
0.03%
Market CapJPY 110,31M
VolumeJPY 452 675
2842
JPY 0,01433921
0.19%
Market CapJPY 109,76M
VolumeJPY 4,13M
2843
JPY 12,2
2.88%
Market CapJPY 109,67M
VolumeJPY 99,84M
2845
JPY 12,04
0.90%
Market CapJPY 109,2M
VolumeJPY 1,31M
2846
JPY 1,26
20.72%
Market CapJPY 109,11M
VolumeJPY 15,78M
2847
JPY 0,725525
1.17%
Market CapJPY 109M
VolumeJPY 7 889
2844
JPY 5,06
13.08%
Market CapJPY 108,92M
VolumeJPY 738 953
2849
JPY 2,88
1.23%
Market CapJPY 108,86M
VolumeJPY 4 612
2851
Market CapJPY 108,49M
VolumeJPY 6,89M
2848
JPY 85,08
8.36%
Market CapJPY 108,42M
VolumeJPY 2,33M
2850
JPY 3,33
2.63%
Market CapJPY 108,37M
VolumeJPY 1,44M
2852
JPY 3,5
0%
Market CapJPY 106,08M
VolumeJPY 10 590
2853
JPY 472,14
0.86%
Market CapJPY 108,32M
VolumeJPY 94,81M
2854
JPY 0,428363
4.40%
Market CapJPY 106,66M
VolumeJPY 141 605
2855
JPY 0,00000011
2.85%
Market CapJPY 106,17M
VolumeJPY 259 097
2856
JPY 9
0%
Market CapJPY 101,56M
VolumeJPY 0
2857
JPY 0,1083
0.01%
Market CapJPY 105,8M
VolumeJPY 38 128
2858
JPY 3 372,85
0.75%
Market CapJPY 105,62M
VolumeJPY 23 073
2859
JPY 11,06
0.16%
Market CapJPY 105,47M
VolumeJPY 44,73M
2860
JPY 0,465451
0.78%
Market CapJPY 104,03M
VolumeJPY 1,74M
2861
JPY 940,1
0.41%
Market CapJPY 103,85M
VolumeJPY 894 788
2862
JPY 208,04
6.69%
Market CapJPY 103,83M
VolumeJPY 50,45M
2863
JPY 3,24
0.86%
Market CapJPY 103,6M
VolumeJPY 17 759
2864
JPY 26,74
0.55%
Market CapJPY 103,1M
VolumeJPY 7,53M
2866
JPY 1,39
1.28%
Market CapJPY 103,02M
VolumeJPY 76 202
2868
JPY 0,189629
2.80%
Market CapJPY 102,68M
VolumeJPY 779 870
2869
JPY 0,9672
0.25%
Market CapJPY 102,62M
VolumeJPY 3,49M
2870
JPY 0,270613
4.69%
Market CapJPY 102,6M
VolumeJPY 129 303
2871
JPY 6,8
0.21%
Market CapJPY 102,57M
VolumeJPY 293 594
2872
JPY 0,00112727
29.42%
Market CapJPY 102,52M
VolumeJPY 49 716
2873
JPY 4,03
0.08%
Market CapJPY 102,51M
VolumeJPY 28 400
2865
JPY 445,43
33.43%
Market CapJPY 102,5M
VolumeJPY 205 683
2874
JPY 1,39
3.42%
Market CapJPY 102,32M
VolumeJPY 29,26M
2867
JPY 1,022
6.75%
Market CapJPY 102,2M
VolumeJPY 1,53M
2875
JPY 0,204329
3.91%
Market CapJPY 102,16M
VolumeJPY 42,01M
2877
JPY 0,188875
2.45%
Market CapJPY 102,07M
VolumeJPY 129 591
2878
Market CapJPY 101,94M
VolumeJPY 322 247
2879
JPY 0,00097238
4.69%
Market CapJPY 101,84M
VolumeJPY 7 135
2880
JPY 8,64
7.25%
Market CapJPY 101,83M
VolumeJPY 622 137
2881
JPY 2
10.43%
Market CapJPY 101,65M
VolumeJPY 2,09M
2876
JPY 10 142,25
16.89%
Market CapJPY 101,42M
VolumeJPY 2,81M
2883
JPY 3,02
5.30%
Market CapJPY 101,36M
VolumeJPY 20,84M
2884
JPY 71,55
4.81%
Market CapJPY 101,33M
VolumeJPY 37,96M
2882
JPY 0,306857
0.01%
Market CapJPY 101,26M
VolumeJPY 2,22M
2885
JPY 0,01007937
8.02%
Market CapJPY 100,5M
VolumeJPY 15,9M
2886
JPY 0,66195
3.09%
Market CapJPY 100,33M
VolumeJPY 2,38M
2887
JPY 11,22
0%
Market CapJPY 100,19M
VolumeJPY 931
2888
JPY 1,015
0.12%
Market CapJPY 99,63M
VolumeJPY 177 133
2890
JPY 0,727052
0.88%
Market CapJPY 99,45M
VolumeJPY 157 016
2891
JPY 9,89
1.46%
Market CapJPY 99,38M
VolumeJPY 289 614
2892
JPY 4,19
3.26%
Market CapJPY 99,36M
VolumeJPY 2,4M
2893
JPY 0,278313
3.41%
Market CapJPY 99,33M
VolumeJPY 7,53M
2889
JPY 0,03026345
7.42%
Market CapJPY 99,29M
VolumeJPY 214 211
2894
JPY 0,00049315
4.06%
Market CapJPY 99,22M
VolumeJPY 3,93M
2895
JPY 0,442155
2.90%
Market CapJPY 99,09M
VolumeJPY 25,43M
2896
JPY 177,98
0.22%
Market CapJPY 98,69M
VolumeJPY 118 699
2897
Market CapJPY 98,01M
VolumeJPY 11 734
2898
JPY 1 214,54
6.31%
Market CapJPY 97,78M
VolumeJPY 681 952
2902
JPY 0,00097232
1.03%
Market CapJPY 97,58M
VolumeJPY 7,89M
2800
JPY 102,36
8.57%
Market CapJPY 116,1M
VolumeJPY 155 340
2802
JPY 0,0136919
3.12%
Market CapJPY 115,99M
VolumeJPY 232 835

Data provided by Coingecko API