Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.030454+ 3.72%
Market Cap
JPY 15.1M
3.78%
Volume (24)
JPY 9,560,605
0.07%
Circulating Supply
495,312,500 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.03045417

Price Change

JPY 0.0010921
3.72%
24h Low / 24h High
JPY 0.02930513 / JPY 0.03091931

Trading Volume

JPY 9,560,605
0.07%
Volume / Market Cap
0.63314703
Market Dominance
0.0000037725337%
Market Rank
#6008

Bitlocus Supply

Circulating Supply
495,312,500 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 15,100,134
3.78%

Fully Diluted
Market Cap

JPY 15,243,037
0.05%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.030463858 / JPY 0.03047949
Yesterday's Open / Close
JPY 0.03047949 / JPY 0.030463858
Yesterday's Change
0.06%
Yesterday's Volume
JPY 9,505,820.7

Bitlocus Price History

7d Low / 7d High
JPY 0.00016524787 / JPY 0.00029075872
30d Low / 30d High
JPY 0.02930444 / JPY 0.030896813
90d Low / 90d High
JPY 0.028691136 / JPY 0.041491249
52 Week Low / 52 Week High
JPY 0.023656895 / JPY 0.041491249
All Time HighDec 3, 2021 (3 years ago)
JPY 40.13
99.92%
All Time LowMar 15, 2025 (1 months ago)
JPY 0.01881545
61.73%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
4/20/2025
JPY 0.030882
JPY 0
JPY 0.030897
JPY 0.029304
4/19/2025
JPY 0.029428
JPY 0.030882
JPY 0.030881
JPY 0.028691
4/18/2025
JPY 0.030106
JPY 0.029428
JPY 0.03124
JPY 0.029332
4/17/2025
JPY 0.028556
JPY 0.030106
JPY 0.041491
JPY 0.028556
4/16/2025
JPY 0.027101
JPY 0.028556
JPY 0.030282
JPY 0.026343
4/15/2025
JPY 0.025022
JPY 0.027101
JPY 0.02773
JPY 0.023657
4/14/2025
JPY 0.024473
JPY 0.025022
JPY 0.026122
JPY 0.024086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,165
4.43%
Market CapJPY 1.75T
VolumeJPY 32.98B
2
JPY 1,625.94
3.21%
Market CapJPY 196.55B
VolumeJPY 11.65B
4
JPY 2.12
3.34%
Market CapJPY 123.89B
VolumeJPY 2.2B
5
JPY 603.99
2.57%
Market CapJPY 88.14B
VolumeJPY 539.65M
6
JPY 138.46
1.36%
Market CapJPY 71.68B
VolumeJPY 3.82B
8
JPY 0.161032
4.98%
Market CapJPY 24.01B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6004
JPY 0.00151558
6.39%
Market CapJPY 15.16M
VolumeJPY 8,126
6005
JPY 0.01502241
3.02%
Market CapJPY 15.14M
VolumeJPY 179,780
6007
JPY 0.01674954
2.15%
Market CapJPY 15.12M
VolumeJPY 10.35M
6006
JPY 0.01509553
7.06%
Market CapJPY 15.09M
VolumeJPY 380,559
6009
JPY 0.087951
12.52%
Market CapJPY 15.08M
VolumeJPY 8.93M

Data provided by Coingecko API