Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.085425+ 6.05%
Market Cap
JPY 42.21M
5.75%
Volume (24)
JPY 41,840
30.98%
Circulating Supply
495,312,500 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.085425

Price Change

JPY 0.00487293
6.05%
24h Low / 24h High
JPY 0.077133 / JPY 0.091408

Trading Volume

JPY 41,840
30.98%
Volume / Market Cap
0.0009911825
Market Dominance
0.0000074518259%
Market Rank
#5144

Bitlocus Supply

Circulating Supply
495,312,500 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 42,212,206
5.75%

Fully Diluted
Market Cap

JPY 42,611,690
5.60%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.079621926 / JPY 0.081783819
Yesterday's Open / Close
JPY 0.081783819 / JPY 0.079621926
Yesterday's Change
5.85%
Yesterday's Volume
JPY 52,190.01

Bitlocus Price History

7d Low / 7d High
JPY 0.00046272203 / JPY 0.00081733794
30d Low / 30d High
JPY 0.077096363 / JPY 0.086899766
90d Low / 90d High
JPY 0.072526935 / JPY 0.099468876
52 Week Low / 52 Week High
JPY 0.072526935 / JPY 0.12572823
All Time HighDec 3, 2021 (3 years ago)
JPY 40.13
99.79%
All Time LowSep 29, 2023 (1 years ago)
JPY 0.03925953
117.08%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
12/21/2024
JPY 0.081164
JPY 0
JPY 0.0869
JPY 0.077096
12/20/2024
JPY 0.098891
JPY 0.081164
JPY 0.098994
JPY 0.072527
12/19/2024
JPY 0.085846
JPY 0.098891
JPY 0.099469
JPY 0.085755
12/18/2024
JPY 0.09106
JPY 0.085846
JPY 0.093009
JPY 0.081344
12/17/2024
JPY 0.095137
JPY 0.09106
JPY 0.110757
JPY 0.077963
12/16/2024
JPY 0.121272
JPY 0.095137
JPY 0.125728
JPY 0.089714
12/15/2024
JPY 0.110505
JPY 0.121272
JPY 0.121697
JPY 0.101709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,348
1.69%
Market CapJPY 1.89T
VolumeJPY 42.41B
2
JPY 3,301.77
1.92%
Market CapJPY 397.57B
VolumeJPY 26.87B
4
JPY 2.21
1.13%
Market CapJPY 126.64B
VolumeJPY 10.92B
5
JPY 655.12
1.02%
Market CapJPY 95.57B
VolumeJPY 1.15B
6
JPY 181.36
1.76%
Market CapJPY 86.94B
VolumeJPY 5.86B
7
JPY 0.311788
3.51%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5142
JPY 0.276886
0%
Market CapJPY 41.53M
VolumeJPY 10,264
5143
JPY 0.00242285
2.11%
Market CapJPY 42.26M
VolumeJPY 0
5168
JPY 0.00913966
2.93%
Market CapJPY 42.25M
VolumeJPY 390,720
5145
JPY 0.04211331
13.76%
Market CapJPY 42.19M
VolumeJPY 3.49M
5146
JPY 0.42427
20.41%
Market CapJPY 42.12M
VolumeJPY 496,624

Data provided by Coingecko API