Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.196797+0.88%
Market Cap
JPY 96.03M
0.37%
Volume (24)
JPY 6,427,627
0.43%
Circulating Supply
486,875,000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.196797

Price Change

JPY 0.00172293
0.88%
24h Low / 24h High
JPY 0.193493 / JPY 0.203811

Trading Volume

JPY 6,427,627
0.43%
Volume / Market Cap
0.066932745
Market Dominance
0.000025177198%
Market Rank
#2943

Bitlocus Supply

Circulating Supply
486,875,000 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 96,031,128
0.37%

Fully Diluted
Market Cap

JPY 98,619,900
1.11%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.1948338 / JPY 0.19529647
Yesterday's Open / Close
JPY 0.1948338 / JPY 0.19529647
Yesterday's Change
0.89%
Yesterday's Volume
JPY 6,837,113.1

Bitlocus Price History

7d Low / 7d High
JPY 0.0012513408 / JPY 0.0015793734
30d Low / 30d High
JPY 0.19366 / JPY 0.20652812
90d Low / 90d High
JPY 0.19362946 / JPY 0.2441431
52 Week Low / 52 Week High
JPY 0.19362946 / JPY 0.2441431
All Time HighDec 3, 2021 (2 years ago)
JPY 40.13
99.51%
All Time LowSep 29, 2023 (6 months ago)
JPY 0.03925953
401.18%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
4/22/2024
JPY 0.193696
JPY 0
JPY 0.206528
JPY 0.19366
4/21/2024
JPY 0.202657
JPY 0.193696
JPY 0.20326
JPY 0.193629
4/20/2024
JPY 0.240845
JPY 0.202657
JPY 0.240845
JPY 0.202102
4/19/2024
JPY 0.232779
JPY 0.240845
JPY 0.244143
JPY 0.231636
4/18/2024
JPY 0.232198
JPY 0.232779
JPY 0.234589
JPY 0.231389
4/17/2024
JPY 0.238235
JPY 0.232198
JPY 0.239934
JPY 0.232326
4/16/2024
JPY 0.227254
JPY 0.238235
JPY 0.243792
JPY 0.215902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,289
0.23%
Market CapJPY 1.31T
VolumeJPY 18.99B
2
JPY 3,206.23
0.55%
Market CapJPY 391.1B
VolumeJPY 10.25B
4
JPY 608.7
2.01%
Market CapJPY 93.65B
VolumeJPY 1.64B
7
JPY 0.552907
2.60%
Market CapJPY 30.55B
VolumeJPY 1.36B
11
JPY 0.504663
2.87%
Market CapJPY 17.82B
VolumeJPY 410.03M
592
JPY 1.002
0.10%
Market CapJPY 70.78M
VolumeJPY 601,465

Data provided by Coingecko API

More Cryptocurrencies

2942
JPY 0.502151
1.03%
Market CapJPY 96.44M
VolumeJPY 53,295
2944
JPY 0.911907
4.97%
Market CapJPY 96.22M
VolumeJPY 1.78M
2945
JPY 0.196267
0%
Market CapJPY 95.79M
VolumeJPY 9,912
2946
JPY 9.58
1.84%
Market CapJPY 95.81M
VolumeJPY 2.5M
2947
JPY 0.00000127
1.24%
Market CapJPY 95.7M
VolumeJPY 53,123

Data provided by Coingecko API