Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
JPY 0.063397+ 10.43%
Market Cap
JPY 31.4M
10.43%
Volume (24)
JPY 13,241
0.58%
Circulating Supply
495,312,500 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
JPY 0.063397

Price Change

JPY 0.00598772
10.43%
24h Low / 24h High
JPY 0.057126 / JPY 0.063367

Trading Volume

JPY 13,241.06
0.58%
Volume / Market Cap
0.00042167083
Market Dominance
0.0000061998395%
Market Rank
#5394

Bitlocus Supply

Circulating Supply
495,312,500 BTL
Total Supply
500,000,000 BTL
Max Supply
500,000,000 BTL

Bitlocus Market Cap

Market Cap
JPY 31,401,413
10.43%

Fully Diluted
Market Cap

JPY 31,698,587
0.50%

Bitlocus Price Yesterday

Yesterday's Low / High
JPY 0.062907377 / JPY 0.06326109
Yesterday's Open / Close
JPY 0.06326109 / JPY 0.062907377
Yesterday's Change
0.50%
Yesterday's Volume
JPY 13,202.269

Bitlocus Price History

7d Low / 7d High
JPY 0.0002419278 / JPY 0.00074385576
30d Low / 30d High
JPY 0.057009498 / JPY 0.06331258
90d Low / 90d High
JPY 0.046835689 / JPY 0.06331258
52 Week Low / 52 Week High
JPY 0.036851403 / JPY 0.11332271
All Time HighDec 3, 2021 (3 years ago)
JPY 40.13
99.84%
All Time LowFeb 15, 2025 (6 days ago)
JPY 0.03262549
94.32%

Data provided by Coingecko API

BTL to JPY converter

Bitlocus
BitlocusBTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to JPY)

BTLJPY by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (JPY)

Date
2/21/2025
JPY 0.057598
JPY 0
JPY 0.063313
JPY 0.057009
2/20/2025
JPY 0.053981
JPY 0.057598
JPY 0.059846
JPY 0.049017
2/19/2025
JPY 0.048333
JPY 0.053981
JPY 0.050208
JPY 0.046836
2/18/2025
JPY 0.054365
JPY 0.048333
JPY 0.058529
JPY 0.048493
2/17/2025
JPY 0.068592
JPY 0.054365
JPY 0.103584
JPY 0.058166
2/16/2025
JPY 0.039241
JPY 0.068592
JPY 0.113323
JPY 0.039114
2/15/2025
JPY 0.044668
JPY 0.039241
JPY 0.047878
JPY 0.036851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,489
1.93%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,684.1
2.57%
Market CapJPY 323.41B
VolumeJPY 34.3B
3
JPY 2.58
2.76%
Market CapJPY 149.3B
VolumeJPY 5.22B
5
JPY 659.32
1.05%
Market CapJPY 96.15B
VolumeJPY 1.11B
6
JPY 171.84
1.85%
Market CapJPY 83.86B
VolumeJPY 5.3B
8
JPY 0.243846
3.97%
Market CapJPY 36.04B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5392
JPY 0.04506477
6.69%
Market CapJPY 31.55M
VolumeJPY 247,710
5393
JPY 0.331297
5.25%
Market CapJPY 31.47M
VolumeJPY 369
5399
JPY 0.03211177
14.40%
Market CapJPY 31.46M
VolumeJPY 519,712
5395
JPY 0.03098458
31.83%
Market CapJPY 31.4M
VolumeJPY 16.59M
5396
JPY 0.03140043
2.70%
Market CapJPY 31.4M
VolumeJPY 1.97M

Data provided by Coingecko API