Bomb Crypto (POL) (BCOIN) Live Price

Bomb Crypto (POL) logo
BCOINBomb Crypto (POL)
INR 1,41-2.59%
Market Cap
INR 31,45M
2.59%
Volume (24)
INR 146 365
8.45%
Circulating Supply
22 266 327 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (POL) Price Today

Bomb Crypto (POL) Price
INR 1,41

Price Change

INR -0,037603011
2.59%
24h Low / 24h High
INR 1,41 / INR 1,46

Trading Volume

INR 146 365
8.45%
Volume / Market Cap
0,0046541976
Market Dominance
0,000016761692%
Market Rank
#3598

Bomb Crypto (POL) Supply

Circulating Supply
22 266 327 BCOIN
Total Supply
96 266 327 BCOIN
Max Supply
100 000 000 BCOIN

Bomb Crypto (POL) Market Cap

Market Cap
INR 31 447 956
2.59%

Fully Diluted
Market Cap

INR 135 962 220
2.29%

Bomb Crypto (POL) Price Yesterday

Yesterday's Low / High
INR 1,4415721 / INR 1,4493664
Yesterday's Open / Close
INR 1,4415721 / INR 1,4493664
Yesterday's Change
2.45%
Yesterday's Volume
INR 90 501,304

Bomb Crypto (POL) Price History

7d Low / 7d High
INR 0,016100268 / INR 0,01784741
30d Low / 30d High
INR 1,4415721 / INR 1,4780086
90d Low / 90d High
INR 1,3484428 / INR 1,4933046
52 Week Low / 52 Week High
INR 1,3484428 / INR 1,4933046
All Time Highčvc 14., 2022 (2 years ago)
INR 136,38
98.96%
All Time Lowzář 21., 2023 (12 months ago)
INR 0,01949486
7145.03%

Data provided by Coingecko API

BCOIN to INR converter

Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bomb Crypto (POL) Price Chart (BCOIN to INR)

BCOININR by TradingView

Bomb Crypto (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (POL) Historical Price Data (INR)

Date
20. 9. 2024
INR 1,465684
INR 0
INR 1,478009
INR 1,441572
19. 9. 2024
INR 1,406836
INR 1,465684
INR 1,493305
INR 1,404503
18. 9. 2024
INR 1,363112
INR 1,406836
INR 1,457296
INR 1,363112
17. 9. 2024
INR 1,376306
INR 1,363112
INR 1,377282
INR 1,348443
16. 9. 2024
INR 1,392354
INR 1,376306
INR 1,424271
INR 1,378504
15. 9. 2024
INR 1,35672
INR 1,392354
INR 1,433528
INR 1,354821
14. 9. 2024
INR 1,365306
INR 1,35672
INR 1,374657
INR 1,355059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 215
0.56%
Market CapINR 1,25T
VolumeINR 13,82B
2
INR 2 570,55
1.08%
Market CapINR 309,35B
VolumeINR 9,04B
4
INR 584,86
3.26%
Market CapINR 85,31B
VolumeINR 700,67M
5
INR 147,38
0.42%
Market CapINR 69,08B
VolumeINR 1,97B
7
INR 0,600585
2.93%
Market CapINR 33,91B
VolumeINR 1,06B
9
INR 0,108734
3.93%
Market CapINR 15,88B
VolumeINR 529,42M

Data provided by Coingecko API

More Cryptocurrencies

3500
INR 0,0357239
1.47%
Market CapINR 35,72M
VolumeINR 26 304
3501
INR 0,00356805
8.35%
Market CapINR 35,69M
VolumeINR 5,05M
3502
INR 0,387626
2.59%
Market CapINR 35,65M
VolumeINR 22,02M
3503
Market CapINR 35,57M
VolumeINR 23 766
3504
Market CapINR 35,52M
VolumeINR 137 379
3505
INR 334,26
8.08%
Market CapINR 35,44M
VolumeINR 1,55M
3506
INR 0,167155
2.34%
Market CapINR 35,41M
VolumeINR 9,27M
3507
INR 0,00362355
0.25%
Market CapINR 35,3M
VolumeINR 1 410
3508
INR 2,91
8.67%
Market CapINR 35,3M
VolumeINR 26 093
3509
INR 0,389004
1.66%
Market CapINR 35,24M
VolumeINR 4,91M
3510
INR 12,02
1.75%
Market CapINR 35,21M
VolumeINR 226
3511
INR 0,0005813
3.99%
Market CapINR 35,21M
VolumeINR 366 153
3512
INR 0,04283189
15.49%
Market CapINR 35,19M
VolumeINR 3,34M
3513
Market CapINR 35,18M
VolumeINR 350
3514
INR 2,14
23.14%
Market CapINR 35,11M
VolumeINR 1,69M
3515
INR 0,00000009
0%
Market CapINR 35,11M
VolumeINR 7 694
3516
INR 0,51122
0%
Market CapINR 35,19M
VolumeINR 76 683
3517
INR 0,092632
2.93%
Market CapINR 34,92M
VolumeINR 18 557
3518
INR 0,00349217
10.51%
Market CapINR 34,9M
VolumeINR 3,72M
3519
INR 0,083018
2.19%
Market CapINR 34,88M
VolumeINR 39 712
3520
INR 0,03488099
0.94%
Market CapINR 34,87M
VolumeINR 317 383
3521
INR 0,34531
59.13%
Market CapINR 34,86M
VolumeINR 41,34M
3522
INR 0,00000006
3.03%
Market CapINR 34,84M
VolumeINR 621
3523
INR 1 537,54
5.29%
Market CapINR 34,82M
VolumeINR 224 535
3524
INR 3,74
0.52%
Market CapINR 34,77M
VolumeINR 588
3525
INR 3,56
0%
Market CapINR 34,85M
VolumeINR 488
3526
INR 0,970174
2.27%
Market CapINR 34,67M
VolumeINR 27,72M
3527
INR 0,387053
19.75%
Market CapINR 34,65M
VolumeINR 234
3528
INR 0,00680492
12.35%
Market CapINR 34,63M
VolumeINR 3,2M
3529
INR 0,03843221
3.73%
Market CapINR 34,59M
VolumeINR 361 495
3530
INR 0,172805
7.60%
Market CapINR 34,53M
VolumeINR 741 304
3531
INR 0,27583
1.84%
Market CapINR 34,48M
VolumeINR 127 028
3532
INR 0,00344349
1.28%
Market CapINR 34,44M
VolumeINR 40,87M
3534
INR 0,409039
0.20%
Market CapINR 34,33M
VolumeINR 414 339
3535
INR 0,0034207
0.70%
Market CapINR 34,24M
VolumeINR 182 509
3536
INR 0,280897
0.47%
Market CapINR 34,23M
VolumeINR 249 392
3537
INR 1,1
6.74%
Market CapINR 34,22M
VolumeINR 30 890
3538
INR 0,00869301
4.35%
Market CapINR 34,2M
VolumeINR 4,56M
3539
INR 0,000334
0.02%
Market CapINR 34,2M
VolumeINR 18 896
3533
INR 37,11
6.65%
Market CapINR 34,2M
VolumeINR 1,17M
3540
Market CapINR 34,36M
VolumeINR 1 636
3541
INR 0,00000009
2.84%
Market CapINR 34,16M
VolumeINR 140
3542
INR 0,530719
2.39%
Market CapINR 34,1M
VolumeINR 27 771
3543
INR 0,059217
4.54%
Market CapINR 34,09M
VolumeINR 90 164
3544
INR 401,61
1.68%
Market CapINR 33,9M
VolumeINR 70 031
3545
INR 0,150467
21.52%
Market CapINR 33,7M
VolumeINR 185 054
3546
INR 0,067287
3.40%
Market CapINR 33,65M
VolumeINR 6,98M
3547
INR 11,31
1.78%
Market CapINR 33,64M
VolumeINR 13,14M
3548
INR 2,03
1.12%
Market CapINR 33,64M
VolumeINR 1,14M
3549
INR 212,1
12.57%
Market CapINR 33,57M
VolumeINR 174 003
3550
INR 0,380693
3.45%
Market CapINR 33,47M
VolumeINR 2,38M
3551
INR 0,00000015
3.19%
Market CapINR 33,4M
VolumeINR 51 674
3552
INR 3,44
1.92%
Market CapINR 33,37M
VolumeINR 140 380
3553
INR 0,549422
0.27%
Market CapINR 33,33M
VolumeINR 79 899
3554
INR 876,91
0.77%
Market CapINR 33,18M
VolumeINR 33 122
3555
INR 3 358,91
10.19%
Market CapINR 33,18M
VolumeINR 315 304
3556
INR 0,387676
9.43%
Market CapINR 33,16M
VolumeINR 12 205
3557
INR 0,228361
9.71%
Market CapINR 33,16M
VolumeINR 1,05M
3558
INR 3,65
3.28%
Market CapINR 33,13M
VolumeINR 3 715
3559
INR 69,83
0.18%
Market CapINR 33,05M
VolumeINR 623
3560
INR 0,117342
8.23%
Market CapINR 33,04M
VolumeINR 324 436
3561
INR 4,12
0.50%
Market CapINR 32,98M
VolumeINR 16 263
3562
INR 0,221562
0%
Market CapINR 33,11M
VolumeINR 217
3563
INR 59,69
1.07%
Market CapINR 32,93M
VolumeINR 267 548
3564
INR 0,105766
0.03%
Market CapINR 32,73M
VolumeINR 9,61M
3565
INR 0,02844068
0.11%
Market CapINR 32,71M
VolumeINR 5 541
3566
INR 5,18
0.34%
Market CapINR 32,68M
VolumeINR 27 781
3567
INR 7,15
1.83%
Market CapINR 32,65M
VolumeINR 176 687
3568
INR 0,00281983
0.17%
Market CapINR 32,64M
VolumeINR 330 630
3569
INR 57,15
4.38%
Market CapINR 32,62M
VolumeINR 12,24M
3570
INR 0,03270588
1.62%
Market CapINR 32,58M
VolumeINR 516 160
3571
INR 0,00325556
0.12%
Market CapINR 32,56M
VolumeINR 1 753
3572
INR 5,04
0.88%
Market CapINR 32,54M
VolumeINR 948 123
3573
INR 0,082304
4.14%
Market CapINR 32,52M
VolumeINR 144 620
3575
INR 0,00042198
6.43%
Market CapINR 32,4M
VolumeINR 249 182
3574
INR 0,03238551
11.80%
Market CapINR 32,39M
VolumeINR 3,08M
3576
INR 0,00030859
2.41%
Market CapINR 32,38M
VolumeINR 9 495
3577
INR 0,00000103
19.14%
Market CapINR 32,33M
VolumeINR 61,87M
3578
INR 0,096044
31.95%
Market CapINR 32,33M
VolumeINR 174 334
3579
INR 2 432,6
0%
Market CapINR 32,44M
VolumeINR 1 216
3580
INR 0,352915
16.19%
Market CapINR 32,23M
VolumeINR 3,77M
Market CapINR 32,14M
VolumeINR 820 501
Market CapINR 32,07M
VolumeINR 170
3583
Market CapINR 32,01M
VolumeINR 2M
3584
INR 0,717372
1.23%
Market CapINR 31,96M
VolumeINR 2,95M
3585
Market CapINR 31,9M
VolumeINR 569 196
3586
INR 0,03190453
10.28%
Market CapINR 31,84M
VolumeINR 2,32M
3587
INR 0,01702722
0%
Market CapINR 31,95M
VolumeINR 11
3588
INR 0,00692418
0.00%
Market CapINR 31,72M
VolumeINR 291 892
3589
INR 1,025
5.62%
Market CapINR 31,71M
VolumeINR 118 006
3590
INR 0,520416
8.32%
Market CapINR 31,69M
VolumeINR 29 221
3591
INR 0,064904
1.35%
Market CapINR 31,68M
VolumeINR 487 217
3592
INR 0,03218088
4.61%
Market CapINR 31,64M
VolumeINR 9,3M
3600
INR 0,1057
0.45%
Market CapINR 31,6M
VolumeINR 4,18M
3593
INR 2,19
1.91%
Market CapINR 31,6M
VolumeINR 35 970
3594
INR 0,110835
0.33%
Market CapINR 31,59M
VolumeINR 178 826
3595
INR 0,03155084
19.81%
Market CapINR 31,57M
VolumeINR 279 476
3596
INR 0,340662
3.80%
Market CapINR 31,56M
VolumeINR 29 593
3597
INR 0,631309
3.60%
Market CapINR 31,56M
VolumeINR 82,8M
3500
INR 0,0357239
1.47%
Market CapINR 35,72M
VolumeINR 26 304
3501
INR 0,00356805
8.35%
Market CapINR 35,69M
VolumeINR 5,05M

Data provided by Coingecko API