Bomb Crypto (POL) (BCOIN) Live Price

Bomb Crypto (POL) logo
BCOINBomb Crypto (POL)
INR 0.359359 -15.10%
Market Cap
INR 9.08M
15.10%
Volume (24)
INR 217,758
0.01%
Circulating Supply
25,266,327 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (POL) Price Today

Bomb Crypto (POL) Price
INR 0.359359

Price Change

INR -0.063913892
15.10%
24h Low / 24h High
INR 0.398343 / INR 0.428214

Trading Volume

INR 217,758
0.01%
Volume / Market Cap
0.023983001
Market Dominance
0.0000029862136%
Market Rank
#6378

Bomb Crypto (POL) Supply

Circulating Supply
25,266,327 BCOIN
Total Supply
96,266,327 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (POL) Market Cap

Market Cap
INR 9,079,681
15.10%

Fully Diluted
Market Cap

INR 34,594,169
15.20%

Bomb Crypto (POL) Price Yesterday

Yesterday's Low / High
INR 0.42270808 / INR 0.42480057
Yesterday's Open / Close
INR 0.42480057 / INR 0.42270808
Yesterday's Change
15.20%
Yesterday's Volume
INR 29,721.362

Bomb Crypto (POL) Price History

7d Low / 7d High
INR 0.0046166531 / INR 0.0053306713
30d Low / 30d High
INR 0.42133528 / INR 0.42771951
90d Low / 90d High
INR 0.40146921 / INR 0.43092103
52 Week Low / 52 Week High
INR 0.39971942 / INR 0.4687581
All Time HighJul 14, 2022 (2 years ago)
INR 136.38
99.69%
All Time LowSep 21, 2023 (1 years ago)
INR 0.01949486
2070.81%

Data provided by Coingecko API

BCOIN to INR converter

Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bomb Crypto (POL) Price Chart (BCOIN to INR)

BCOININR by TradingView

Bomb Crypto (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (POL) Historical Price Data (INR)

Date
1/21/2025
INR 0.424888
INR 0
INR 0.42772
INR 0.421335
1/20/2025
INR 0.423651
INR 0.424888
INR 0.429713
INR 0.422755
1/19/2025
INR 0.430833
INR 0.423651
INR 0.430921
INR 0.416074
1/18/2025
INR 0.407338
INR 0.430833
INR 0.430723
INR 0.399719
1/17/2025
INR 0.414877
INR 0.407338
INR 0.415214
INR 0.406702
1/16/2025
INR 0.423811
INR 0.414877
INR 0.426326
INR 0.407033
1/15/2025
INR 0.465536
INR 0.423811
INR 0.468758
INR 0.41859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,989
2.73%
Market CapINR 2.08T
VolumeINR 77.51B
2
INR 3,288.34
1.02%
Market CapINR 396.23B
VolumeINR 27.8B
3
INR 3.16
2.81%
Market CapINR 182.12B
VolumeINR 7.38B
5
INR 256.85
8.17%
Market CapINR 125.36B
VolumeINR 10.24B
6
INR 697.07
2.09%
Market CapINR 101.69B
VolumeINR 993.24M
7
INR 0.36412
6.22%
Market CapINR 53.82B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

6301
INR 0.01063408
27.50%
Market CapINR 10.63M
VolumeINR 747,351
6305
INR 0.525761
5.58%
Market CapINR 10.63M
VolumeINR 1.03M
6303
INR 0.173658
1.79%
Market CapINR 10.62M
VolumeINR 6,496
6304
INR 0.099673
0%
Market CapINR 10.62M
VolumeINR 33,414
6302
INR 0.106255
15.08%
Market CapINR 10.61M
VolumeINR 2.72M
6306
INR 1.23
5.69%
Market CapINR 10.59M
VolumeINR 73,617
6308
INR 0.00105751
2.26%
Market CapINR 10.57M
VolumeINR 5,240
6309
INR 0.01054055
0.09%
Market CapINR 10.54M
VolumeINR 52,202
6310
INR 0.161093
0%
Market CapINR 10.46M
VolumeINR 4,904
6311
INR 0.00105355
10.30%
Market CapINR 10.54M
VolumeINR 391,144
Market CapINR 10.53M
VolumeINR 15,667
6313
INR 0.01520631
7.42%
Market CapINR 10.52M
VolumeINR 14,424
6315
INR 2.85
9.41%
Market CapINR 10.52M
VolumeINR 456
6316
INR 0.0000011
17.82%
Market CapINR 10.52M
VolumeINR 5.69M
6317
INR 0.087707
0%
Market CapINR 10.51M
VolumeINR 6,127
6318
INR 0.01058891
0.38%
Market CapINR 10.5M
VolumeINR 1.11M
6320
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
6321
INR 0.276199
0%
Market CapINR 10.45M
VolumeINR 21,756
6322
INR 0.01047428
3.90%
Market CapINR 10.46M
VolumeINR 74,658
6319
INR 0.01046357
9.20%
Market CapINR 10.46M
VolumeINR 1,715
6323
INR 0.01037145
14.86%
Market CapINR 10.46M
VolumeINR 7.96M
6324
INR 2.68
1.22%
Market CapINR 10.45M
VolumeINR 2.51M
6325
INR 0.340551
0.47%
Market CapINR 10.44M
VolumeINR 2,446
6307
INR 0.01044252
101.14%
Market CapINR 10.44M
VolumeINR 6.16M
6326
INR 0.086793
0.31%
Market CapINR 10.44M
VolumeINR 342,216
6327
INR 0.107275
6.00%
Market CapINR 10.44M
VolumeINR 7.9M
6328
INR 0.104444
0%
Market CapINR 10.44M
VolumeINR 13,928
6329
Market CapINR 10.43M
VolumeINR 347,399
6332
INR 0.0102943
9.61%
Market CapINR 10.4M
VolumeINR 169,801
6331
INR 0.00010396
0.70%
Market CapINR 10.4M
VolumeINR 25,726
6333
INR 0.00000015
0%
Market CapINR 10.39M
VolumeINR 327,174
6334
INR 1,038.18
45.44%
Market CapINR 10.38M
VolumeINR 127,714
6335
INR 0.00001504
5.22%
Market CapINR 10.38M
VolumeINR 52,983
6336
INR 0.01064279
17.45%
Market CapINR 10.37M
VolumeINR 5.03M
6314
Market CapINR 10.36M
VolumeINR 3.3M
6337
INR 0.133427
0.87%
Market CapINR 10.36M
VolumeINR 14,974
6338
INR 0.00103592
3.04%
Market CapINR 10.36M
VolumeINR 571
6330
INR 23.77
8.40%
Market CapINR 10.35M
VolumeINR 32,856
6339
INR 0.169632
40.14%
Market CapINR 10.34M
VolumeINR 2,775
6340
INR 0.0000892
22.44%
Market CapINR 10.33M
VolumeINR 619,468
6341
INR 0.00103168
4.07%
Market CapINR 10.32M
VolumeINR 4,876
Market CapINR 10.33M
VolumeINR 18,801
6343
INR 0.01548346
5.08%
Market CapINR 10.32M
VolumeINR 350,033
6344
INR 0.01309715
6.28%
Market CapINR 10.32M
VolumeINR 94,007
6345
INR 0.01178446
5.11%
Market CapINR 10.32M
VolumeINR 44,850
6347
INR 0.102159
15.63%
Market CapINR 10.3M
VolumeINR 195,425
6348
INR 0.067702
1.73%
Market CapINR 10.3M
VolumeINR 37,356
6349
INR 0.01009397
7.20%
Market CapINR 10.3M
VolumeINR 966,140
6346
INR 0.01028126
12.13%
Market CapINR 10.28M
VolumeINR 842,529
6351
INR 0.00597759
7.01%
Market CapINR 10.27M
VolumeINR 246,064
6374
INR 0.01021111
9.55%
Market CapINR 10.27M
VolumeINR 12.49M
6352
INR 0.01026111
7.26%
Market CapINR 10.26M
VolumeINR 130,233
6350
INR 0.00102573
0.97%
Market CapINR 10.26M
VolumeINR 2,018
6353
INR 0.00107746
10.20%
Market CapINR 10.26M
VolumeINR 40,812
6355
INR 0.102389
2.81%
Market CapINR 10.25M
VolumeINR 77,754
6354
Market CapINR 10.25M
VolumeINR 109,706
6356
INR 3.86
1.25%
Market CapINR 10.25M
VolumeINR 8,489
6357
INR 0.0307959
1.06%
Market CapINR 10.24M
VolumeINR 2,858
6358
INR 17.21
4.93%
Market CapINR 10.24M
VolumeINR 4.49M
6359
INR 0.01026602
6.48%
Market CapINR 10.23M
VolumeINR 282,700
6360
INR 0.00002432
0.08%
Market CapINR 10.22M
VolumeINR 8,353
6361
INR 0.00002973
0%
Market CapINR 10.05M
VolumeINR 0
6362
INR 0.066305
0%
Market CapINR 10.19M
VolumeINR 306
6363
INR 0.00000002
13.47%
Market CapINR 10.17M
VolumeINR 2,426
6364
INR 0.0476517
0%
Market CapINR 10.12M
VolumeINR 0
6365
INR 0.0168825
6.54%
Market CapINR 10.16M
VolumeINR 97,295
6366
INR 0.04500061
0.17%
Market CapINR 10.16M
VolumeINR 1,609
6367
INR 0.01005979
1.40%
Market CapINR 10.15M
VolumeINR 156,425
6368
INR 0.00001011
9.96%
Market CapINR 10.15M
VolumeINR 96,070
6369
INR 0.382378
0%
Market CapINR 10.1M
VolumeINR 251
6372
INR 0.02795762
24.46%
Market CapINR 10.13M
VolumeINR 9.86M
6370
INR 0.01012513
37.26%
Market CapINR 10.12M
VolumeINR 1.54M
6371
INR 0.083626
3.75%
Market CapINR 10.12M
VolumeINR 8.75M
6373
INR 0.01001344
8.24%
Market CapINR 10.1M
VolumeINR 78,318
6375
INR 1.38
18.50%
Market CapINR 10.1M
VolumeINR 217
6376
INR 0.00002393
0%
Market CapINR 10.07M
VolumeINR 8,866
6377
INR 0.125513
9.36%
Market CapINR 10.07M
VolumeINR 87,822
6379
INR 2.83
0.70%
Market CapINR 10.06M
VolumeINR 2,786
6380
INR 0.00002388
0.37%
Market CapINR 10.04M
VolumeINR 31,428
6381
INR 0.450961
0.15%
Market CapINR 10.01M
VolumeINR 5,508
6382
INR 4.29
11.64%
Market CapINR 9.99M
VolumeINR 592,633
6383
INR 0.00002356
0.41%
Market CapINR 9.99M
VolumeINR 11.41M
6384
INR 0.010092
9.82%
Market CapINR 9.98M
VolumeINR 1.14M
6385
INR 0.01610589
7.72%
Market CapINR 9.97M
VolumeINR 50,365
6386
INR 0.00996913
14.01%
Market CapINR 9.97M
VolumeINR 233,183
6387
INR 0.01594995
0.44%
Market CapINR 9.95M
VolumeINR 37,008
6388
INR 0.055297
3.31%
Market CapINR 9.95M
VolumeINR 63,229
6389
INR 0.0099513
46.75%
Market CapINR 9.95M
VolumeINR 1.89M
6390
INR 0.00993328
4.73%
Market CapINR 9.93M
VolumeINR 2,925
6391
INR 0.00993008
8.22%
Market CapINR 9.93M
VolumeINR 153,597
6392
INR 0.00991635
8.73%
Market CapINR 9.92M
VolumeINR 95,285
6393
INR 0.388969
0.62%
Market CapINR 9.89M
VolumeINR 9,824
6395
INR 0.01022537
18.84%
Market CapINR 9.87M
VolumeINR 2.24M
6396
INR 0.0440554
1.08%
Market CapINR 9.86M
VolumeINR 23,812
6397
INR 0.00985438
6.60%
Market CapINR 9.85M
VolumeINR 190,128
6399
INR 0.00982178
4.87%
Market CapINR 9.82M
VolumeINR 141,672
6400
INR 0.03372439
20.74%
Market CapINR 9.82M
VolumeINR 659,718
6401
INR 9.78
0%
Market CapINR 9.78M
VolumeINR 4,902
6402
INR 0.00113062
23.46%
Market CapINR 9.81M
VolumeINR 426,554
6301
INR 0.01063408
27.50%
Market CapINR 10.63M
VolumeINR 747,351
6305
INR 0.525761
5.58%
Market CapINR 10.63M
VolumeINR 1.03M

Data provided by Coingecko API