Titan Trading Token (TES) Live Price

Titan Trading Token logo
TESTitan Trading Token
BRL 0,401105 -9.46%
Market Cap
BRL 5,28M
9.60%
Volume (24)
BRL 397 171
2.65%
Circulating Supply
13 208 200 TES
Issue Date
-

Data provided by Coingecko API

TES price Statistics

Titan Trading Token Price Today

Titan Trading Token Price
BRL 0,401105

Price Change

BRL -0,041922691
9.46%
24h Low / 24h High
BRL 0,368841 / BRL 0,443783

Trading Volume

BRL 397 171
2.65%
Volume / Market Cap
0,075287272
Market Dominance
0,000035145142%
Market Rank
#3503

Titan Trading Token Supply

Circulating Supply
13 208 200 TES
Total Supply
100 000 000 TES
Max Supply
100 000 000 TES

Titan Trading Token Market Cap

Market Cap
BRL 5 275 407
9.60%

Fully Diluted
Market Cap

BRL 39 940 394
8.31%

Titan Trading Token Price Yesterday

Yesterday's Low / High
BRL 0,4305568 / BRL 0,44061039
Yesterday's Open / Close
BRL 0,4305568 / BRL 0,44061039
Yesterday's Change
7.92%
Yesterday's Volume
BRL 373 410,35

Titan Trading Token Price History

7d Low / 7d High
BRL 0,065941362 / BRL 0,083894466
30d Low / 30d High
BRL 0,40799716 / BRL 0,46493886
90d Low / 90d High
BRL 0,37864849 / BRL 0,48137805
52 Week Low / 52 Week High
BRL 0,37864849 / BRL 0,51047267
All Time Highbře 29., 2024 (7 months ago)
BRL 5,01
92.29%
All Time Lowříj 31., 2024 (13 days ago)
BRL 0,302931
27.50%

Data provided by Coingecko API

TES to BRL converter

Titan Trading Token
Titan Trading TokenTES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Titan Trading Token Price Chart (TES to BRL)

TESBRL by TradingView

Titan Trading Token Exchanges

Instant crypto to crypto exchange coming soon!

Titan Trading Token Historical Price Data (BRL)

Date
12. 11. 2024
BRL 0,437998
BRL 0
BRL 0,464939
BRL 0,407997
11. 11. 2024
BRL 0,481104
BRL 0,437998
BRL 0,481104
BRL 0,378648
10. 11. 2024
BRL 0,422028
BRL 0,481104
BRL 0,481378
BRL 0,419409
9. 11. 2024
BRL 0,424333
BRL 0,422028
BRL 0,43157
BRL 0,421137
8. 11. 2024
BRL 0,426054
BRL 0,424333
BRL 0,45073
BRL 0,407802
7. 11. 2024
BRL 0,450693
BRL 0,426054
BRL 0,471313
BRL 0,424388
6. 11. 2024
BRL 0,461648
BRL 0,450693
BRL 0,510473
BRL 0,451645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 650
1.41%
Market CapBRL 1,77T
VolumeBRL 141,13B
2
BRL 3 177,08
3.22%
Market CapBRL 382,74B
VolumeBRL 54,78B
4
BRL 211,95
0.87%
Market CapBRL 99,58B
VolumeBRL 13,9B
5
BRL 614,43
2.36%
Market CapBRL 88,64B
VolumeBRL 3,06B
6
BRL 0,39
0.63%
Market CapBRL 56,64B
VolumeBRL 33,93B
7
BRL 0,69
3.91%
Market CapBRL 38,87B
VolumeBRL 9,8B

Data provided by Coingecko API

More Cryptocurrencies

3506
Market CapBRL 5,24M
VolumeBRL 3 984
3507
BRL 0,00174735
2.07%
Market CapBRL 5,24M
VolumeBRL 708 115
Market CapBRL 5,11M
VolumeBRL 3 235
3515
BRL 0,00163063
4.11%
Market CapBRL 5,23M
VolumeBRL 42 060
3509
BRL 0,00000887
4.36%
Market CapBRL 5,22M
VolumeBRL 19 022
3496
BRL 0,01
54.27%
Market CapBRL 5,22M
VolumeBRL 1M
3498
BRL 0,01
48.89%
Market CapBRL 5,22M
VolumeBRL 4,63M
3510
BRL 0,01
3.41%
Market CapBRL 5,22M
VolumeBRL 92 055
3519
BRL 0,03
8.23%
Market CapBRL 5,21M
VolumeBRL 302 233
3511
BRL 0,00484618
42.98%
Market CapBRL 5,21M
VolumeBRL 1,19M
3512
BRL 0,01
19.57%
Market CapBRL 5,21M
VolumeBRL 269 175
3431
BRL 0,01
0.12%
Market CapBRL 5,21M
VolumeBRL 276 747
3513
BRL 0,01
7.67%
Market CapBRL 5,2M
VolumeBRL 125 672
3514
BRL 0,33
0.36%
Market CapBRL 5,2M
VolumeBRL 1 058
3516
BRL 0,00498056
45.45%
Market CapBRL 5,19M
VolumeBRL 12,24M
3517
BRL 0,00071469
0.87%
Market CapBRL 5,18M
VolumeBRL 7,19M
3518
BRL 0,88
3.54%
Market CapBRL 5,18M
VolumeBRL 342 600
3520
Market CapBRL 5,17M
VolumeBRL 55 889
3521
BRL 0,04
0.42%
Market CapBRL 5,17M
VolumeBRL 11 385
3522
BRL 0,01
28.69%
Market CapBRL 5,16M
VolumeBRL 522 525
3531
BRL 0,00001227
15.91%
Market CapBRL 5,16M
VolumeBRL 419 619
3532
BRL 0,01
16.98%
Market CapBRL 5,16M
VolumeBRL 1,02M
3523
BRL 0,01
2.63%
Market CapBRL 5,15M
VolumeBRL 119 147
3535
BRL 0,00471686
7.72%
Market CapBRL 5,14M
VolumeBRL 291 276
3524
BRL 0,05
35.76%
Market CapBRL 5,14M
VolumeBRL 271 257
3525
BRL 0,01
8.30%
Market CapBRL 5,14M
VolumeBRL 1,67M
3526
BRL 0,00001225
1.77%
Market CapBRL 5,13M
VolumeBRL 14,56M
3527
BRL 0,01
22.55%
Market CapBRL 5,12M
VolumeBRL 155 079
3528
BRL 0,00001224
57.79%
Market CapBRL 5,12M
VolumeBRL 261 835
3567
BRL 0,00000727
5.02%
Market CapBRL 5,12M
VolumeBRL 5,77M
3529
BRL 0,24
4.19%
Market CapBRL 5,12M
VolumeBRL 5 901
3533
BRL 0,03
0.52%
Market CapBRL 5,11M
VolumeBRL 319 375
Market CapBRL 5,1M
VolumeBRL 31 417
3538
Market CapBRL 5,1M
VolumeBRL 22 796
3534
BRL 0,25
11.03%
Market CapBRL 5,09M
VolumeBRL 4 328
3536
BRL 0,02
2.76%
Market CapBRL 5,09M
VolumeBRL 37 039
3537
BRL 0,01
3.01%
Market CapBRL 5,09M
VolumeBRL 101 010
3549
BRL 0,07
5.54%
Market CapBRL 5,08M
VolumeBRL 3 764
3539
BRL 0,02
17.60%
Market CapBRL 5,08M
VolumeBRL 273 958
3530
BRL 0,02
1.95%
Market CapBRL 5,07M
VolumeBRL 2,36M
3540
BRL 0,03
0.27%
Market CapBRL 5,07M
VolumeBRL 89 808
3541
BRL 0,07
1.54%
Market CapBRL 5,06M
VolumeBRL 37 904
3542
BRL 0,01
9.25%
Market CapBRL 5,05M
VolumeBRL 307 730
3543
BRL 0,16
3.59%
Market CapBRL 5,05M
VolumeBRL 132
3501
BRL 0,00000789
40.24%
Market CapBRL 5,05M
VolumeBRL 193 165
3544
BRL 0,01
25.74%
Market CapBRL 5,04M
VolumeBRL 185 653
3557
BRL 0,00001198
5.79%
Market CapBRL 5,04M
VolumeBRL 409 784
3546
Market CapBRL 5,04M
VolumeBRL 52 140
3615
BRL 0,00000001
17.53%
Market CapBRL 5,03M
VolumeBRL 394 754
3547
BRL 0,01
1.41%
Market CapBRL 5,03M
VolumeBRL 249 277
3548
BRL 0,00482754
2.02%
Market CapBRL 5,03M
VolumeBRL 89 830
Market CapBRL 4,83M
VolumeBRL 458
3551
BRL 0,5
29.87%
Market CapBRL 5,03M
VolumeBRL 791 806
3552
Market CapBRL 5,02M
VolumeBRL 658
3553
BRL 1,75
31.14%
Market CapBRL 5,02M
VolumeBRL 128 313
3554
BRL 10,68
2.24%
Market CapBRL 5,02M
VolumeBRL 810 377
3555
BRL 0,08
7.58%
Market CapBRL 5,01M
VolumeBRL 69 022
3556
BRL 0,00006634
0.66%
Market CapBRL 5M
VolumeBRL 94 184
3504
BRL 0,00499482
57.27%
Market CapBRL 4,99M
VolumeBRL 518 678
3558
BRL 0,0048873
6.24%
Market CapBRL 4,99M
VolumeBRL 11 499
3559
BRL 0,00493621
0.68%
Market CapBRL 4,98M
VolumeBRL 66 943
3566
BRL 0,01
4.99%
Market CapBRL 4,97M
VolumeBRL 9 186
3560
BRL 0
6.82%
Market CapBRL 4,97M
VolumeBRL 152 698
3561
Market CapBRL 4,97M
VolumeBRL 271 693
3562
BRL 0,05
10.20%
Market CapBRL 4,97M
VolumeBRL 66 623
3563
BRL 0,06
88.60%
Market CapBRL 4,93M
VolumeBRL 181
3564
BRL 4,99
2.08%
Market CapBRL 4,96M
VolumeBRL 30 791
3565
BRL 0,08
15.71%
Market CapBRL 4,95M
VolumeBRL 1 299
3569
BRL 0,00494775
24.78%
Market CapBRL 4,95M
VolumeBRL 2M
3568
Market CapBRL 4,95M
VolumeBRL 251 185
3570
BRL 499,72
0.11%
Market CapBRL 4,94M
VolumeBRL 2,36M
3571
BRL 0,01
1.78%
Market CapBRL 4,94M
VolumeBRL 28 369
3572
BRL 0,28
0.14%
Market CapBRL 4,94M
VolumeBRL 93 305
3583
BRL 0,00000012
0.59%
Market CapBRL 4,94M
VolumeBRL 49 506
3573
BRL 0,00484382
3.48%
Market CapBRL 4,93M
VolumeBRL 2 843
3574
BRL 0,00489816
0.58%
Market CapBRL 4,93M
VolumeBRL 64 177
3575
BRL 0,02
2.19%
Market CapBRL 4,89M
VolumeBRL 16
3587
BRL 0,00050573
1.00%
Market CapBRL 4,92M
VolumeBRL 6 728
3576
BRL 0,00488307
5.45%
Market CapBRL 4,92M
VolumeBRL 229 527
3578
BRL 0,00001176
36.09%
Market CapBRL 4,91M
VolumeBRL 128 343
3579
Market CapBRL 4,9M
VolumeBRL 3 096
3577
BRL 0,07
12.12%
Market CapBRL 4,91M
VolumeBRL 49 465
3580
BRL 3,05
2.93%
Market CapBRL 4,9M
VolumeBRL 1,83M
3581
BRL 0,01
2.33%
Market CapBRL 4,9M
VolumeBRL 429
3582
BRL 0,01
2.49%
Market CapBRL 4,89M
VolumeBRL 2 363
3584
BRL 0,06
2.40%
Market CapBRL 4,87M
VolumeBRL 480 456
3585
BRL 483,79
0.37%
Market CapBRL 4,85M
VolumeBRL 166 826
3586
Market CapBRL 4,85M
VolumeBRL 199 446
3596
BRL 0,02
0.06%
Market CapBRL 4,84M
VolumeBRL 22 027
3594
Market CapBRL 4,84M
VolumeBRL 28 716
3588
BRL 0,02
0%
Market CapBRL 4,83M
VolumeBRL 79
3611
BRL 0,00483179
26.21%
Market CapBRL 4,83M
VolumeBRL 1,67M
3589
BRL 5,77
0.05%
Market CapBRL 4,82M
VolumeBRL 7,58M
3590
BRL 0,02
2.12%
Market CapBRL 4,82M
VolumeBRL 134 054
3591
BRL 0,00479229
12.94%
Market CapBRL 4,82M
VolumeBRL 53 383
3592
BRL 0,00141163
6.07%
Market CapBRL 4,81M
VolumeBRL 566 379
3593
BRL 0,00408465
1.96%
Market CapBRL 4,81M
VolumeBRL 21 829
3595
BRL 0,00483139
8.69%
Market CapBRL 4,81M
VolumeBRL 191
3597
BRL 0,29
17.33%
Market CapBRL 4,79M
VolumeBRL 62 242
3506
Market CapBRL 5,24M
VolumeBRL 3 984
3507
BRL 0,00174735
2.07%
Market CapBRL 5,24M
VolumeBRL 708 115

Data provided by Coingecko API