Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.252765 -5.51%
Market Cap
INR 16.38M
5.29%
Volume (24)
INR 194,233
131.59%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.252765

Price Change

INR -0.014740827
5.51%
24h Low / 24h High
INR 0.230061 / INR 0.267986

Trading Volume

INR 194,233
131.59%
Volume / Market Cap
0.011858394
Market Dominance
0.0000053512588%
Market Rank
#5727

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 16,379,368
5.29%

Fully Diluted
Market Cap

INR 40,507,226
2.80%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.25404998 / INR 0.26687001
Yesterday's Open / Close
INR 0.25404998 / INR 0.26687001
Yesterday's Change
2.95%
Yesterday's Volume
INR 275,685.91

Bridge Mutual Price History

7d Low / 7d High
INR 0.0026258218 / INR 0.0044416824
30d Low / 30d High
INR 0.23082708 / INR 0.26807784
90d Low / 90d High
INR 0.23023017 / INR 0.26807784
52 Week Low / 52 Week High
INR 0.22471231 / INR 0.37992908
All Time HighFeb 3, 2021 (3 years ago)
INR 398.6
99.94%
All Time LowOct 22, 2024 (2 months ago)
INR 0.02613546
861.38%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
1/5/2025
INR 0.264037
INR 0
INR 0.268078
INR 0.230827
1/4/2025
INR 0.246865
INR 0.264037
INR 0.264727
INR 0.238002
1/3/2025
INR 0.244935
INR 0.246865
INR 0.247802
INR 0.237098
1/2/2025
INR 0.228132
INR 0.244935
INR 0.245932
INR 0.228132
1/1/2025
INR 0.225124
INR 0.228132
INR 0.290266
INR 0.224712
12/31/2024
INR 0.230031
INR 0.225124
INR 0.231957
INR 0.224843
12/30/2024
INR 0.226849
INR 0.230031
INR 0.379929
INR 0.225968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,270
1.12%
Market CapINR 1.96T
VolumeINR 18.99B
2
INR 3,676.55
0.98%
Market CapINR 441.81B
VolumeINR 11.48B
3
INR 2.43
1.64%
Market CapINR 139.6B
VolumeINR 4.21B
5
INR 216.15
0.08%
Market CapINR 104.32B
VolumeINR 3.11B
6
INR 715.3
0.55%
Market CapINR 104.24B
VolumeINR 392.91M
7
INR 0.387499
1.09%
Market CapINR 56.84B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

5724
INR 0.00000016
0%
Market CapINR 16.33M
VolumeINR 1,633
5725
INR 6.24
0.09%
Market CapINR 16.46M
VolumeINR 6,416
5726
INR 0.01660701
10.34%
Market CapINR 16.46M
VolumeINR 2.65M
5728
INR 0.00137518
4.66%
Market CapINR 16.37M
VolumeINR 34,406
5729
INR 0.0000389
7.56%
Market CapINR 16.36M
VolumeINR 250,281

Data provided by Coingecko API