Bridge Mutual (BMI) Valor actual

Bridge Mutual logo
BMIBridge Mutual
INR 0,198627+ 13.65%
Capitalización de Mercado
INR 12,85M
13.63%
Volumen (24)
INR 5370
0.15%
Suministro circulante
64.697.071 BMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMI

Precio de hoy de Bridge Mutual

Precio de Bridge Mutual
INR 0,198627

Cambio de precio en

INR 0,02385416
13.65%
Mínimo/máximo en 24 h
INR 0,166308 / INR 0,295573

Volumen de trading en

INR 5369,67
0.15%
Volumen/capitalización de mercado
0,00041791803
Dominancia en el mercado
0,0000037492617%
Rango en el mercado
#6844

Suministro de Bridge Mutual

Suministro circulante
64.697.071,168 BMI
Suministro total
160.000.000 BMI
Suministro máximo
160.000.000 BMI

Capitalización de mercado de Bridge Mutual

Capitalización de Mercado
INR 12.848.620
13.63%

Capitalización de mercado
completamente diluida

INR 31.775.460
17.64%

Precio de ayer de Bridge Mutual

Mínimo/máximo de ayer
INR 0,1686863 / INR 0,16893662
Apertura/cierre de ayer
INR 0,1686863 / INR 0,16893662
Cambio de ayer
17.66%
Volumen de ayer
INR 7632,7225

Historial de precios de Bridge Mutual

Mínimo/máximo en 7 días
INR 0,00070046018 / INR 0,0033594803
Mínimo/máximo en 30 días
INR 0,061686802 / INR 0,29519008
Mínimo/máximo en 90 días
INR 0,061686802 / INR 0,2962205
Mínimo/máximo en 52 semanas
INR 0,061686802 / INR 0,2962205
Máximo históricofeb 3, 2021 (4 years ago)
INR 398,6
99.95%
All Time Lowoct 22, 2024 (10 months ago)
INR 0,02613546
660.10%

Data provided by Coingecko API

Conversor de BMI a INR

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridge Mutual a Indian Rupee en tiempo real (BMI a INR)

    BMIINR by TradingView

    Bridge Mutual Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,166121
    INR 0
    INR 0,29519
    INR 0,061687
    1/9/2025
    INR 0,175478
    INR 0,166121
    INR 0,293797
    INR 0,163753
    31/8/2025
    INR 0,20113
    INR 0,175478
    INR 0,29622
    INR 0,177698
    30/8/2025
    INR 0,179921
    INR 0,20113
    INR 0,295337
    INR 0,176988
    29/8/2025
    INR 0,201728
    INR 0,179921
    INR 0,293947
    INR 0,199999
    28/8/2025
    INR 0,184503
    INR 0,201728
    INR 0,293038
    INR 0,184073
    27/8/2025
    INR 0,189477
    INR 0,184503
    INR 0,238497
    INR 0,185488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 8 minutes and 24 seconds

    Explore Our Other Products for BMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.393
    1.11%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,58B
    2
    INR 4359,89
    0.63%
    Capitalización de MercadoINR 526,46B
    VolumenINR 32,49B
    3
    INR 2,85
    1.47%
    Capitalización de MercadoINR 169,64B
    VolumenINR 6,9B
    5
    INR 853,84
    0.30%
    Capitalización de MercadoINR 118,86B
    VolumenINR 1B
    6
    INR 210,11
    3.18%
    Capitalización de MercadoINR 113,68B
    VolumenINR 9,21B
    9
    INR 0,216467
    1.61%
    Capitalización de MercadoINR 32,67B
    VolumenINR 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6841
    INR 0,01387238
    1.52%
    Capitalización de MercadoINR 12,87M
    VolumenINR 29.452
    6842
    INR 0,01407819
    2.49%
    Capitalización de MercadoINR 12,87M
    VolumenINR 1318
    6843
    INR 0,01307076
    2.21%
    Capitalización de MercadoINR 12,86M
    VolumenINR 301.990
    6846
    INR 0,01282127
    0.71%
    Capitalización de MercadoINR 12,82M
    VolumenINR 21.063
    6847
    INR 0,00003046
    1.08%
    Capitalización de MercadoINR 12,81M
    VolumenINR 15.076

    Data provided by Coingecko API