Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.448509-0.95%
Market Cap
INR 29.03M
1.01%
Volume (24)
INR 1,908,751
0.73%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.448509

Price Change

INR -0.0042886861
0.95%
24h Low / 24h High
INR 0.438367 / INR 0.473479

Trading Volume

INR 1,908,751
0.73%
Volume / Market Cap
0.065751276
Market Dominance
0.000013868613%
Market Rank
#3375

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 29,029,870
1.01%

Fully Diluted
Market Cap

INR 71,792,728
0.52%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.45061514 / INR 0.45145926
Yesterday's Open / Close
INR 0.45061514 / INR 0.45145926
Yesterday's Change
0.56%
Yesterday's Volume
INR 1,931,458.3

Bridge Mutual Price History

7d Low / 7d High
INR 0.0051049765 / INR 0.011903412
30d Low / 30d High
INR 0.44628581 / INR 0.4724507
90d Low / 90d High
INR 0.42546981 / INR 0.99415514
52 Week Low / 52 Week High
INR 0.42546981 / INR 0.99415514
All Time HighFeb 3, 2021 (3 years ago)
INR 398.6
99.89%
All Time LowSep 13, 2023 (9 months ago)
INR 0.241637
85.17%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
6/20/2024
INR 0.449948
INR 0
INR 0.472451
INR 0.446286
6/19/2024
INR 0.48591
INR 0.449948
INR 0.541639
INR 0.452527
6/18/2024
INR 0.518052
INR 0.48591
INR 0.821655
INR 0.42547
6/17/2024
INR 0.752334
INR 0.518052
INR 0.994155
INR 0.512099
6/16/2024
INR 0.528929
INR 0.752334
INR 0.709904
INR 0.528482
6/15/2024
INR 0.530754
INR 0.528929
INR 0.530754
INR 0.527429
6/14/2024
INR 0.531957
INR 0.530754
INR 0.531957
INR 0.519365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,726
3.53%
Market CapINR 1.26T
VolumeINR 27.85B
2
INR 3,502.42
2.52%
Market CapINR 427.88B
VolumeINR 15.55B
4
INR 585.5
2.79%
Market CapINR 90.02B
VolumeINR 1B
5
INR 132
5.14%
Market CapINR 60.95B
VolumeINR 2.38B
8
INR 0.493959
1.32%
Market CapINR 27.48B
VolumeINR 945.14M
9
INR 0.124317
1.64%
Market CapINR 17.95B
VolumeINR 662.23M

Data provided by Coingecko API

More Cryptocurrencies

3372
INR 0.052778
10.98%
Market CapINR 29.25M
VolumeINR 2,234
3373
INR 0.00206095
6.63%
Market CapINR 29.22M
VolumeINR 341,811
3374
INR 0.0073027
5.03%
Market CapINR 29.21M
VolumeINR 174,646
3376
INR 0.051524
3.52%
Market CapINR 29.01M
VolumeINR 4,300
3377
INR 0.0029009
1.85%
Market CapINR 29.01M
VolumeINR 71,966

Data provided by Coingecko API