Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.456308 -3.67%
Market Cap
INR 29.52M
3.67%
Volume (24)
INR 35,603
0.26%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.456308

Price Change

INR -0.017405011
3.67%
24h Low / 24h High
INR 0.295958 / INR 0.490328

Trading Volume

INR 35,603
0.26%
Volume / Market Cap
0.0012059904
Market Dominance
0.000010844255%
Market Rank
#4593

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 29,521,795
3.67%

Fully Diluted
Market Cap

INR 73,009,289
5.84%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.43095704 / INR 0.43133794
Yesterday's Open / Close
INR 0.43133794 / INR 0.43095704
Yesterday's Change
5.84%
Yesterday's Volume
INR 20,400.838

Bridge Mutual Price History

7d Low / 7d High
INR 0.0031547818 / INR 0.0058028749
30d Low / 30d High
INR 0.28378751 / INR 0.48129645
90d Low / 90d High
INR 0.26628094 / INR 0.48129645
52 Week Low / 52 Week High
INR 0.26626104 / INR 0.48129645
All Time HighFeb 3, 2021 (3 years ago)
INR 398.6
99.89%
All Time LowOct 22, 2024 (1 months ago)
INR 0.02613546
1647.56%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
11/22/2024
INR 0.426931
INR 0
INR 0.481296
INR 0.283788
11/21/2024
INR 0.472553
INR 0.426931
INR 0.477941
INR 0.277678
11/20/2024
INR 0.268154
INR 0.472553
INR 0.473565
INR 0.268154
11/19/2024
INR 0.269475
INR 0.268154
INR 0.446434
INR 0.266281
11/18/2024
INR 0.283306
INR 0.269475
INR 0.475743
INR 0.266261
11/17/2024
INR 0.280837
INR 0.283306
INR 0.290981
INR 0.271444
11/16/2024
INR 0.430263
INR 0.280837
INR 0.448071
INR 0.271836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,464
1.91%
Market CapINR 1.93T
VolumeINR 49.58B
2
INR 3,401.8
3.32%
Market CapINR 410.14B
VolumeINR 42.38B
4
INR 254.51
0.09%
Market CapINR 120.86B
VolumeINR 8.69B
5
INR 651.75
4.57%
Market CapINR 95.2B
VolumeINR 3.39B
6
INR 1.46
0.54%
Market CapINR 83.57B
VolumeINR 17.28B
7
INR 0.420094
4.70%
Market CapINR 61.89B
VolumeINR 24.3B

Data provided by Coingecko API

More Cryptocurrencies

4589
INR 0.00007038
7.82%
Market CapINR 29.6M
VolumeINR 4.52M
4591
INR 0.02625477
12.61%
Market CapINR 29.58M
VolumeINR 1.39M
4592
INR 0.114142
11.21%
Market CapINR 29.57M
VolumeINR 147,353
4595
INR 0.184006
6.08%
Market CapINR 29.45M
VolumeINR 271,766
4596
INR 0.103093
6.65%
Market CapINR 29.44M
VolumeINR 2.89M

Data provided by Coingecko API