Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.597273+ 9.65%
Market Cap
INR 39.13M
11.12%
Volume (24)
INR 153,556
0.10%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.597273

Price Change

INR 0.052576
9.65%
24h Low / 24h High
INR 0.265838 / INR 0.614693

Trading Volume

INR 153,556
0.10%
Volume / Market Cap
0.0039243045
Market Dominance
0.000017559153%
Market Rank
#4004

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 39,129,481
11.12%

Fully Diluted
Market Cap

INR 96,769,713
3.19%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.56397754 / INR 0.60828858
Yesterday's Open / Close
INR 0.56397754 / INR 0.60828858
Yesterday's Change
1.90%
Yesterday's Volume
INR 385,550.3

Bridge Mutual Price History

7d Low / 7d High
INR 0.0026649693 / INR 0.0090002479
30d Low / 30d High
INR 0.25923801 / INR 0.65854125
90d Low / 90d High
INR 0.22428488 / INR 0.65854125
52 Week Low / 52 Week High
INR 0.22428488 / INR 3.3089493
All Time HighFeb 3, 2021 (3 years ago)
INR 398.6
99.85%
All Time LowOct 22, 2024 (16 days ago)
INR 0.02613546
2212.24%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
11/7/2024
INR 0.605884
INR 0
INR 0.658541
INR 0.259238
11/6/2024
INR 0.467958
INR 0.605884
INR 0.616103
INR 0.241502
11/5/2024
INR 0.22691
INR 0.467958
INR 0.597658
INR 0.225422
11/4/2024
INR 0.588884
INR 0.22691
INR 0.615828
INR 0.224285
11/3/2024
INR 0.247708
INR 0.588884
INR 0.757225
INR 0.244288
11/2/2024
INR 0.255572
INR 0.247708
INR 0.255572
INR 0.248177
11/1/2024
INR 0.540578
INR 0.255572
INR 3.308949
INR 0.238984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,136
1.51%
Market CapINR 1.51T
VolumeINR 65.24B
2
INR 2,934.9
4.27%
Market CapINR 353.37B
VolumeINR 31.75B
4
INR 203.21
8.38%
Market CapINR 95.94B
VolumeINR 7.25B
5
INR 597.53
0.45%
Market CapINR 87.19B
VolumeINR 1.13B
7
INR 0.551586
0.44%
Market CapINR 31.35B
VolumeINR 1.59B
8
INR 0.198719
3.92%
Market CapINR 29.16B
VolumeINR 4.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 39.41M
VolumeINR 6.39M
4000
INR 0.00383476
4.10%
Market CapINR 39.39M
VolumeINR 486,734
Market CapINR 39.41M
VolumeINR 6.39M
4003
INR 3,918.31
14.35%
Market CapINR 39.18M
VolumeINR 153.96M
4005
INR 0.59744
9.68%
Market CapINR 39.13M
VolumeINR 153,598

Data provided by Coingecko API