Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.31534 -5.13%
Market Cap
INR 20.4M
5.16%
Volume (24)
INR 47,156
0.24%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.31534

Price Change

INR -0.01704515
5.13%
24h Low / 24h High
INR 0.308496 / INR 0.335626

Trading Volume

INR 47,156
0.24%
Volume / Market Cap
0.0023113889
Market Dominance
0.0000075313493%
Market Rank
#5060

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 20,401,586
5.16%

Fully Diluted
Market Cap

INR 50,454,429
1.45%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.3104576 / INR 0.31118608
Yesterday's Open / Close
INR 0.31118608 / INR 0.3104576
Yesterday's Change
1.45%
Yesterday's Volume
INR 46,545.664

Bridge Mutual Price History

7d Low / 7d High
INR 0.0030639574 / INR 0.0045312471
30d Low / 30d High
INR 0.3104576 / INR 0.34641577
90d Low / 90d High
INR 0.3104576 / INR 0.3863218
52 Week Low / 52 Week High
INR 0.2676324 / INR 0.39463992
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.92%
All Time LowOct 22, 2024 (4 months ago)
INR 0.02613546
1108.34%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
3/9/2025
INR 0.334568
INR 0
INR 0.335378
INR 0.310458
3/8/2025
INR 0.371718
INR 0.334568
INR 0.372562
INR 0.334905
3/7/2025
INR 0.373929
INR 0.371718
INR 0.374327
INR 0.363047
3/6/2025
INR 0.374213
INR 0.373929
INR 0.394292
INR 0.371222
3/5/2025
INR 0.392621
INR 0.374213
INR 0.392621
INR 0.372113
3/4/2025
INR 0.275157
INR 0.392621
INR 0.39464
INR 0.267632
3/3/2025
INR 0.313737
INR 0.275157
INR 0.313737
INR 0.272844

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,100
4.72%
Market CapINR 1.63T
VolumeINR 38.93B
2
INR 2,058.33
5.86%
Market CapINR 248.26B
VolumeINR 21.67B
4
INR 2.18
6.40%
Market CapINR 126.4B
VolumeINR 5.7B
5
INR 560.24
4.74%
Market CapINR 81.83B
VolumeINR 927.71M
6
INR 126.94
8.02%
Market CapINR 64.73B
VolumeINR 4.44B
9
INR 0.172185
9.90%
Market CapINR 25.55B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5055
INR 0.02171708
16.85%
Market CapINR 20.46M
VolumeINR 1.06M
5059
INR 0.02034918
1.03%
Market CapINR 20.42M
VolumeINR 2.09M
5057
INR 0
4.00%
Market CapINR 20.41M
VolumeINR 330,980
5061
INR 0.813523
10.33%
Market CapINR 20.36M
VolumeINR 210,622
5058
INR 0.020334
10.08%
Market CapINR 20.33M
VolumeINR 39,138

Data provided by Coingecko API