Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.238236 -11.51%
Market Cap
INR 15.41M
11.78%
Volume (24)
INR 59,866
0.63%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.238236

Price Change

INR -0.030979388
11.51%
24h Low / 24h High
INR 0.228352 / INR 0.290458

Trading Volume

INR 59,866
0.63%
Volume / Market Cap
0.0038844224
Market Dominance
0.0000053200902%
Market Rank
#5652

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 15,411,815
11.78%

Fully Diluted
Market Cap

INR 38,114,404
0.36%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.23834697 / INR 0.23978489
Yesterday's Open / Close
INR 0.23978489 / INR 0.23834697
Yesterday's Change
0.35%
Yesterday's Volume
INR 17,007.724

Bridge Mutual Price History

7d Low / 7d High
INR 0.002490812 / INR 0.0057796491
30d Low / 30d High
INR 0.22170784 / INR 0.27065648
90d Low / 90d High
INR 0.21399984 / INR 0.36283261
52 Week Low / 52 Week High
INR 0.2120569 / INR 0.49187574
All Time HighFeb 3, 2021 (3 years ago)
INR 398.6
99.94%
All Time LowOct 22, 2024 (2 months ago)
INR 0.02613546
811.40%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
12/24/2024
INR 0.230397
INR 0
INR 0.270656
INR 0.227507
12/23/2024
INR 0.215706
INR 0.230397
INR 0.234281
INR 0.214
12/22/2024
INR 0.231472
INR 0.215706
INR 0.260831
INR 0.215845
12/21/2024
INR 0.232272
INR 0.231472
INR 0.362833
INR 0.224316
12/20/2024
INR 0.233922
INR 0.232272
INR 0.458565
INR 0.230631
12/19/2024
INR 0.24598
INR 0.233922
INR 0.491876
INR 0.212057
12/18/2024
INR 0.467332
INR 0.24598
INR 0.467332
INR 0.247593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,087
3.89%
Market CapINR 1.94T
VolumeINR 45.09B
2
INR 3,490.48
2.58%
Market CapINR 420.39B
VolumeINR 22.59B
4
INR 2.29
1.60%
Market CapINR 130.95B
VolumeINR 4.83B
5
INR 702.72
1.45%
Market CapINR 102.48B
VolumeINR 1.03B
6
INR 198.48
3.21%
Market CapINR 95.11B
VolumeINR 4.38B
7
INR 0.332224
3.12%
Market CapINR 48.93B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

5649
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5650
INR 0.00154348
8.68%
Market CapINR 15.42M
VolumeINR 817,989
5651
INR 0.04456806
6.47%
Market CapINR 15.42M
VolumeINR 466,980
5653
INR 0.01544906
25.29%
Market CapINR 15.39M
VolumeINR 577,810
5654
INR 0.127239
1.98%
Market CapINR 15.39M
VolumeINR 44,945

Data provided by Coingecko API