Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.190431 -19.28%
Market Cap
INR 12.32M
19.26%
Volume (24)
INR 7,617
0.37%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.190431

Price Change

INR -0.045477805
19.28%
24h Low / 24h High
INR 0.189325 / INR 0.296166

Trading Volume

INR 7,616.76
0.37%
Volume / Market Cap
0.00061799581
Market Dominance
0.0000033585469%
Market Rank
#7107

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 12,324,938
19.26%

Fully Diluted
Market Cap

INR 30,480,361
35.33%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.29400345 / INR 0.29510571
Yesterday's Open / Close
INR 0.29400345 / INR 0.29510571
Yesterday's Change
35.35%
Yesterday's Volume
INR 1,246.7532

Bridge Mutual Price History

7d Low / 7d High
INR 0.0018325211 / INR 0.0033640235
30d Low / 30d High
INR 0.17500325 / INR 0.29510571
90d Low / 90d High
INR 0.16978597 / INR 0.29597889
52 Week Low / 52 Week High
INR 0.15773535 / INR 0.29653842
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.95%
All Time LowOct 22, 2024 (11 months ago)
INR 0.02613546
627.39%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
9/18/2025
INR 0.294368
INR 0
INR 0.295106
INR 0.175003
9/17/2025
INR 0.176265
INR 0.294368
INR 0.294426
INR 0.169786
9/16/2025
INR 0.170466
INR 0.176265
INR 0.295979
INR 0.16982
9/15/2025
INR 0.174484
INR 0.170466
INR 0.294953
INR 0.170114
9/14/2025
INR 0.170604
INR 0.174484
INR 0.175336
INR 0.170317
9/13/2025
INR 0.164651
INR 0.170604
INR 0.237075
INR 0.164462
9/12/2025
INR 0.296538
INR 0.164651
INR 0.296538
INR 0.157735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 20 minutes and 2 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,412
1.84%
Market CapINR 2.3T
VolumeINR 35.95B
2
INR 4,464.77
2.85%
Market CapINR 538.93B
VolumeINR 28.64B
3
INR 2.99
3.30%
Market CapINR 178.97B
VolumeINR 4.83B
5
INR 980.79
0.78%
Market CapINR 136.48B
VolumeINR 2.22B
6
INR 237.59
4.48%
Market CapINR 129.01B
VolumeINR 7.89B
8
INR 0.266574
5.34%
Market CapINR 40.26B
VolumeINR 3.4B

Data provided by Coingecko API

More Cryptocurrencies

7104
INR 0.589104
0%
Market CapINR 12.37M
VolumeINR 13,852
7106
INR 0.00002155
0.34%
Market CapINR 12.35M
VolumeINR 196,428
7108
INR 0.10065
0%
Market CapINR 12.34M
VolumeINR 358
Market CapINR 12.32M
VolumeINR 2.15M
7110
INR 12,497.27
0.58%
Market CapINR 12.32M
VolumeINR 8.2M

Data provided by Coingecko API