Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.36833+ 16.27%
Market Cap
INR 23.83M
16.25%
Volume (24)
INR 447,681
1.50%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.36833

Price Change

INR 0.051535
16.27%
24h Low / 24h High
INR 0.312262 / INR 0.376494

Trading Volume

INR 447,681
1.50%
Volume / Market Cap
0.018786532
Market Dominance
0.0000075452061%
Market Rank
#5160

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 23,829,891
16.25%

Fully Diluted
Market Cap

INR 58,932,848
0.74%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.36974628 / INR 0.37244074
Yesterday's Open / Close
INR 0.36974628 / INR 0.37244074
Yesterday's Change
0.74%
Yesterday's Volume
INR 327,321.46

Bridge Mutual Price History

7d Low / 7d High
INR 0.003302946 / INR 0.0042879389
30d Low / 30d High
INR 0.30534193 / INR 0.37584899
90d Low / 90d High
INR 0.28768163 / INR 0.37584899
52 Week Low / 52 Week High
INR 0.28768163 / INR 0.37584899
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.91%
All Time LowOct 22, 2024 (3 months ago)
INR 0.02613546
1309.41%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
2/6/2025
INR 0.317775
INR 0
INR 0.375849
INR 0.31596
2/5/2025
INR 0.312047
INR 0.317775
INR 0.319807
INR 0.289777
2/4/2025
INR 0.332244
INR 0.312047
INR 0.332244
INR 0.306361
2/3/2025
INR 0.325606
INR 0.332244
INR 0.331947
INR 0.287682
2/2/2025
INR 0.333323
INR 0.325606
INR 0.34666
INR 0.319713
2/1/2025
INR 0.312121
INR 0.333323
INR 0.345998
INR 0.302725
1/31/2025
INR 0.31046
INR 0.312121
INR 0.317591
INR 0.305539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,336
0.44%
Market CapINR 1.93T
VolumeINR 47.28B
2
INR 2,715.95
4.08%
Market CapINR 327.48B
VolumeINR 30.8B
4
INR 2.36
3.47%
Market CapINR 136.21B
VolumeINR 6.28B
5
INR 193.63
3.84%
Market CapINR 94.57B
VolumeINR 4.86B
6
INR 580.5
0.49%
Market CapINR 84.72B
VolumeINR 1.02B
8
INR 0.251435
3.98%
Market CapINR 37.22B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5157
INR 0.575354
3.09%
Market CapINR 23.85M
VolumeINR 7.29M
5159
INR 87.01
0%
Market CapINR 23.82M
VolumeINR 923
5156
INR 0.050575
6.35%
Market CapINR 23.85M
VolumeINR 165,450
5161
INR 0.02381948
4.73%
Market CapINR 23.82M
VolumeINR 476
Market CapINR 23.79M
VolumeINR 558,594

Data provided by Coingecko API