Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.267358 -10.18%
Market Cap
INR 17.3M
10.16%
Volume (24)
INR 8,500
0.35%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.267358

Price Change

INR -0.0303125
10.18%
24h Low / 24h High
INR 0.292258 / INR 0.29777

Trading Volume

INR 8,500.19
0.35%
Volume / Market Cap
0.00049141727
Market Dominance
0.0000067029503%
Market Rank
#5212

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 17,297,296
10.16%

Fully Diluted
Market Cap

INR 42,777,320
8.79%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.29307791 / INR 0.2931757
Yesterday's Open / Close
INR 0.29307791 / INR 0.2931757
Yesterday's Change
8.79%
Yesterday's Volume
INR 1,221,376.6

Bridge Mutual Price History

7d Low / 7d High
INR 0.0031372736 / INR 0.0039245846
30d Low / 30d High
INR 0.29295317 / INR 0.29773629
90d Low / 90d High
INR 0.27365269 / INR 0.31325137
52 Week Low / 52 Week High
INR 0.26562545 / INR 0.33432735
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.93%
All Time LowOct 22, 2024 (6 months ago)
INR 0.02613546
1019.09%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
5/4/2025
INR 0.29762
INR 0
INR 0.297736
INR 0.292953
5/3/2025
INR 0.29755
INR 0.29762
INR 0.297704
INR 0.297212
5/2/2025
INR 0.274611
INR 0.29755
INR 0.299623
INR 0.273653
5/1/2025
INR 0.292462
INR 0.274611
INR 0.313251
INR 0.274151
4/30/2025
INR 0.333959
INR 0.292462
INR 0.334253
INR 0.265625
4/29/2025
INR 0.333693
INR 0.333959
INR 0.334264
INR 0.333131
4/28/2025
INR 0.334327
INR 0.333693
INR 0.334327
INR 0.272246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,217
2.01%
Market CapINR 1.87T
VolumeINR 15.62B
2
INR 1,795.37
2.45%
Market CapINR 216.93B
VolumeINR 7.5B
4
INR 2.16
2.47%
Market CapINR 126.1B
VolumeINR 1.49B
5
INR 587.28
2.13%
Market CapINR 85.73B
VolumeINR 496.57M
6
INR 144.49
1.73%
Market CapINR 74.83B
VolumeINR 1.84B
8
INR 0.170646
3.54%
Market CapINR 25.42B
VolumeINR 668.16M

Data provided by Coingecko API

More Cryptocurrencies

5200
INR 0.02991074
0.97%
Market CapINR 19.05M
VolumeINR 42,957
5201
INR 0.911721
0.93%
Market CapINR 19.09M
VolumeINR 46,035
5203
INR 0.01943971
0%
Market CapINR 19.44M
VolumeINR 188
5204
INR 0.02710678
3.28%
Market CapINR 19.01M
VolumeINR 3.95M
5207
INR 0.01935264
25.37%
Market CapINR 19M
VolumeINR 5.28M
5205
INR 0.01898166
7.69%
Market CapINR 18.98M
VolumeINR 11.06M
5206
INR 0.04149368
3.73%
Market CapINR 18.98M
VolumeINR 167,607
5208
INR 0.234489
0.85%
Market CapINR 18.97M
VolumeINR 1.53M
5209
INR 1.015
0.03%
Market CapINR 19M
VolumeINR 100
Market CapINR 19.02M
VolumeINR 487,726
5211
INR 0.03171983
2.71%
Market CapINR 18.94M
VolumeINR 1.9M
5213
INR 0.01890741
1.52%
Market CapINR 18.93M
VolumeINR 10,680
5214
INR 0.01892375
1.05%
Market CapINR 18.92M
VolumeINR 4,445
5215
INR 0.08041
0.37%
Market CapINR 18.92M
VolumeINR 1.43M
5217
INR 0.01883295
1.83%
Market CapINR 18.84M
VolumeINR 2,250
5216
INR 0.01880047
7.57%
Market CapINR 18.8M
VolumeINR 685,910
5218
INR 0.00188177
0.92%
Market CapINR 18.82M
VolumeINR 182
5219
INR 0.01173986
4.01%
Market CapINR 18.79M
VolumeINR 1.56M
5221
INR 0.01875477
15.56%
Market CapINR 18.76M
VolumeINR 210,322
5220
INR 0.01998749
15.11%
Market CapINR 18.74M
VolumeINR 3.58M
5222
INR 0.01965104
0.19%
Market CapINR 18.71M
VolumeINR 130,826
5223
INR 0.02120624
0%
Market CapINR 18.77M
VolumeINR 138
5224
INR 0.01868722
1.20%
Market CapINR 18.69M
VolumeINR 14,869
5225
INR 0.0226842
4.76%
Market CapINR 18.72M
VolumeINR 95
5226
INR 0.217844
0%
Market CapINR 18.73M
VolumeINR 546,454
5227
INR 0.00186329
20.35%
Market CapINR 18.63M
VolumeINR 769,606
5228
INR 0.01850514
0.10%
Market CapINR 18.62M
VolumeINR 11.43M
5229
INR 0.03
0%
Market CapINR 18.72M
VolumeINR 137
Market CapINR 18.49M
VolumeINR 6.12M
5231
INR 0.40166
2.73%
Market CapINR 18.44M
VolumeINR 3,759
5233
INR 0.00723028
4.85%
Market CapINR 18.43M
VolumeINR 1.52M
Market CapINR 18.43M
VolumeINR 43,094
5235
INR 0.02467322
2.54%
Market CapINR 18.43M
VolumeINR 332
5237
INR 0.01888915
1.13%
Market CapINR 18.43M
VolumeINR 146
5236
Market CapINR 18.4M
VolumeINR 4,449
5239
INR 0.00206449
1.77%
Market CapINR 18.41M
VolumeINR 17,546
5230
INR 0.00184086
2.56%
Market CapINR 18.41M
VolumeINR 43.55M
Market CapINR 18.41M
VolumeINR 274,965
5240
INR 0.01830535
2.72%
Market CapINR 18.39M
VolumeINR 46,712
5242
INR 0.01829657
24.72%
Market CapINR 18.38M
VolumeINR 1.86M
5241
INR 0.0190785
18.27%
Market CapINR 18.38M
VolumeINR 930,549
5244
INR 0.01839933
5.99%
Market CapINR 18.36M
VolumeINR 110,118
5245
INR 0.239232
2.17%
Market CapINR 18.37M
VolumeINR 10,105
5243
INR 0.00293388
4.50%
Market CapINR 18.33M
VolumeINR 84,295
5246
INR 0.01833285
15.06%
Market CapINR 18.33M
VolumeINR 1.39M
5248
INR 0.00911335
25.42%
Market CapINR 18.31M
VolumeINR 1.01M
5247
INR 0.02435171
1.41%
Market CapINR 18.34M
VolumeINR 17,670
5249
INR 0.00443521
1.67%
Market CapINR 18.3M
VolumeINR 288,937
Market CapINR 18.27M
VolumeINR 2.22M
5252
INR 0.01828068
2.40%
Market CapINR 18.26M
VolumeINR 13,179
5253
INR 15.28
0%
Market CapINR 18.86M
VolumeINR 26,033
5254
INR 0.01822513
11.96%
Market CapINR 18.23M
VolumeINR 729,510
5281
INR 0.01822389
14.71%
Market CapINR 18.22M
VolumeINR 177,971
5255
INR 1.34
1.92%
Market CapINR 18.2M
VolumeINR 7,144
5256
INR 21.01
5.23%
Market CapINR 18.17M
VolumeINR 49,092
5282
INR 0.00004317
5.36%
Market CapINR 18.17M
VolumeINR 1,049
5257
INR 0.00000004
2.34%
Market CapINR 18.16M
VolumeINR 377
5258
INR 0.00018131
5.64%
Market CapINR 18.14M
VolumeINR 154,863
5259
INR 122.83
4.37%
Market CapINR 18.14M
VolumeINR 16,286
5260
INR 0.991151
1.15%
Market CapINR 18.14M
VolumeINR 95,631
5261
INR 0
7.02%
Market CapINR 18.13M
VolumeINR 2,826
5263
INR 0.00000005
3.39%
Market CapINR 18.11M
VolumeINR 127,398
5262
INR 0.00000086
13.01%
Market CapINR 18.09M
VolumeINR 202,302
5264
INR 0.01920069
3.26%
Market CapINR 18.09M
VolumeINR 35,797
5265
INR 1.25
2.17%
Market CapINR 18.09M
VolumeINR 117,979
5266
INR 0.01873937
10.18%
Market CapINR 18.07M
VolumeINR 2.61M
5267
INR 0.00000004
3.26%
Market CapINR 18.05M
VolumeINR 36,139
5268
INR 0.01619262
4.09%
Market CapINR 18.04M
VolumeINR 4.83M
5269
INR 0.01804684
1.53%
Market CapINR 18.05M
VolumeINR 6,443
5270
INR 0.857283
0%
Market CapINR 18M
VolumeINR 479
5271
INR 0.00188366
15.92%
Market CapINR 17.99M
VolumeINR 3.89M
5272
INR 0.00029267
14.23%
Market CapINR 17.98M
VolumeINR 1.76M
5273
INR 0.00020685
4.28%
Market CapINR 17.98M
VolumeINR 1.67M
5274
INR 0.062611
1.97%
Market CapINR 17.97M
VolumeINR 11.9M
5275
INR 0.01794701
28.09%
Market CapINR 17.95M
VolumeINR 1.86M
5276
INR 0.102486
1.54%
Market CapINR 17.94M
VolumeINR 1.35M
5278
INR 0.01788083
3.10%
Market CapINR 17.93M
VolumeINR 129,736
5277
INR 0.207081
9.03%
Market CapINR 17.92M
VolumeINR 92,968
5279
INR 0.03326355
2.18%
Market CapINR 17.9M
VolumeINR 9,016
5280
INR 0.00015256
5.41%
Market CapINR 17.9M
VolumeINR 5,620
5283
INR 0.573089
0%
Market CapINR 17.92M
VolumeINR 23,947
5284
INR 0.01492383
3.00%
Market CapINR 17.86M
VolumeINR 4,517
5285
Market CapINR 17.86M
VolumeINR 14,644
5287
INR 0.277495
0.24%
Market CapINR 17.81M
VolumeINR 56.48M
5286
INR 0.01780849
1.45%
Market CapINR 17.81M
VolumeINR 1.56M
5288
INR 4
4.19%
Market CapINR 17.81M
VolumeINR 13.8M
5291
INR 0.071131
1.47%
Market CapINR 17.78M
VolumeINR 1.53M
5292
INR 0.191137
32.20%
Market CapINR 17.78M
VolumeINR 1.03M
5290
INR 13.36
1.73%
Market CapINR 17.78M
VolumeINR 10,656
5294
INR 0.017745
5.08%
Market CapINR 17.73M
VolumeINR 44,294
5295
INR 2.18
7.37%
Market CapINR 17.71M
VolumeINR 235,185
5289
INR 0.01772765
3.39%
Market CapINR 17.71M
VolumeINR 1.57M
5293
INR 0.086377
3.59%
Market CapINR 17.71M
VolumeINR 16,762
5250
INR 0.01770158
4.10%
Market CapINR 17.68M
VolumeINR 484,189
5296
INR 6.12
1.15%
Market CapINR 17.68M
VolumeINR 53.52M
5298
INR 0.01766985
5.06%
Market CapINR 17.67M
VolumeINR 460,243
5297
INR 0.01765116
7.93%
Market CapINR 17.66M
VolumeINR 128,618
Market CapINR 17.65M
VolumeINR 42,563
5300
INR 0.01766066
10.34%
Market CapINR 17.65M
VolumeINR 150,204
5200
INR 0.02991074
0.97%
Market CapINR 19.05M
VolumeINR 42,957
5201
INR 0.911721
0.93%
Market CapINR 19.09M
VolumeINR 46,035

Data provided by Coingecko API