Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.241813+ 26.80%
Market Cap
INR 15.64M
26.80%
Volume (24)
INR 3,387,342
0.49%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.241813

Price Change

INR 0.051109
26.80%
24h Low / 24h High
INR 0.14554 / INR 0.468532

Trading Volume

INR 3,387,342
0.49%
Volume / Market Cap
0.21651787
Market Dominance
0.0000053500765%
Market Rank
#5824

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 15,644,630
26.80%

Fully Diluted
Market Cap

INR 38,690,172
1.26%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.23840346 / INR 0.23918511
Yesterday's Open / Close
INR 0.23918511 / INR 0.23840346
Yesterday's Change
1.26%
Yesterday's Volume
INR 3,128,577.3

Bridge Mutual Price History

7d Low / 7d High
INR 0.0017067331 / INR 0.0036556602
30d Low / 30d High
INR 0.14594115 / INR 0.2791964
90d Low / 90d High
INR 0.14594115 / INR 0.2791964
52 Week Low / 52 Week High
INR 0.14594115 / INR 0.31658603
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.94%
All Time LowOct 22, 2024 (8 months ago)
INR 0.02613546
825.23%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
6/28/2025
INR 0.189775
INR 0
INR 0.279196
INR 0.145941
6/27/2025
INR 0.189774
INR 0.189775
INR 0.213263
INR 0.155331
6/26/2025
INR 0.188815
INR 0.189774
INR 0.257347
INR 0.158701
6/25/2025
INR 0.176722
INR 0.188815
INR 0.197523
INR 0.176013
6/24/2025
INR 0.305963
INR 0.176722
INR 0.313579
INR 0.185174
6/23/2025
INR 0.306721
INR 0.305963
INR 0.308063
INR 0.305489
6/22/2025
INR 0.316497
INR 0.306721
INR 0.316586
INR 0.306509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,238
0.01%
Market CapINR 2.13T
VolumeINR 8.72B
2
INR 2,429.37
0.33%
Market CapINR 293.27B
VolumeINR 5.86B
4
INR 2.19
0.08%
Market CapINR 129B
VolumeINR 1.35B
5
INR 648.71
0.62%
Market CapINR 94.64B
VolumeINR 346.96M
6
INR 149.89
4.48%
Market CapINR 80.12B
VolumeINR 3.47B
9
INR 0.162967
0.65%
Market CapINR 24.42B
VolumeINR 430.77M

Data provided by Coingecko API

More Cryptocurrencies

5819
INR 4.36
0.18%
Market CapINR 15.69M
VolumeINR 4.85M
5822
INR 0.02229742
5.21%
Market CapINR 15.65M
VolumeINR 78,185
5823
INR 0.01569352
16.43%
Market CapINR 15.65M
VolumeINR 219,500
5825
INR 0.206601
0%
Market CapINR 15.63M
VolumeINR 2,340
Market CapINR 15.62M
VolumeINR 5.13M

Data provided by Coingecko API