Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.287271 -3.56%
Market Cap
INR 18.59M
3.56%
Volume (24)
INR 8,117,356
1.14%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.287271

Price Change

INR -0.010592417
3.56%
24h Low / 24h High
INR 0.286107 / INR 0.298048

Trading Volume

INR 8,117,356
1.14%
Volume / Market Cap
0.43675479
Market Dominance
0.0000063462669%
Market Rank
#5456

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 18,585,614
3.56%

Fully Diluted
Market Cap

INR 45,963,414
3.50%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.2974564 / INR 0.2979522
Yesterday's Open / Close
INR 0.2979522 / INR 0.2974564
Yesterday's Change
3.50%
Yesterday's Volume
INR 7,874,643.2

Bridge Mutual Price History

7d Low / 7d High
INR 0.0033391272 / INR 0.0046819583
30d Low / 30d High
INR 0.2974564 / INR 0.31875452
90d Low / 90d High
INR 0.2974564 / INR 0.35385376
52 Week Low / 52 Week High
INR 0.2974564 / INR 0.40062885
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.93%
All Time LowOct 22, 2024 (7 months ago)
INR 0.02613546
1001.41%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
6/4/2025
INR 0.317884
INR 0
INR 0.318755
INR 0.297456
6/3/2025
INR 0.331171
INR 0.317884
INR 0.331171
INR 0.317264
6/2/2025
INR 0.347259
INR 0.331171
INR 0.347259
INR 0.331104
6/1/2025
INR 0.353758
INR 0.347259
INR 0.356004
INR 0.317734
5/31/2025
INR 0.394723
INR 0.353758
INR 0.400629
INR 0.3709
5/30/2025
INR 0.394674
INR 0.394723
INR 0.399245
INR 0.391277
5/29/2025
INR 0.395608
INR 0.394674
INR 0.396786
INR 0.390823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,651
3.02%
Market CapINR 2.02T
VolumeINR 39.71B
2
INR 2,421.73
7.23%
Market CapINR 292.53B
VolumeINR 25.85B
4
INR 2.1
4.79%
Market CapINR 123.34B
VolumeINR 2.89B
5
INR 634.15
4.45%
Market CapINR 92.53B
VolumeINR 1.05B
6
INR 144.55
5.85%
Market CapINR 75.76B
VolumeINR 5.15B
9
INR 0.171868
8.77%
Market CapINR 25.71B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 18.64M
VolumeINR 612,616
5454
INR 0.01863735
7.00%
Market CapINR 18.64M
VolumeINR 16,061
5455
Market CapINR 18.61M
VolumeINR 99,920
5458
INR 0.01855922
7.65%
Market CapINR 18.56M
VolumeINR 2.21M
5459
INR 0.00185478
5.71%
Market CapINR 18.55M
VolumeINR 42.47M

Data provided by Coingecko API