Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.315754+ 5.98%
Market Cap
INR 20.43M
5.90%
Volume (24)
INR 4,953,483
1.00%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.315754

Price Change

INR 0.01782308
5.98%
24h Low / 24h High
INR 0.297222 / INR 0.316343

Trading Volume

INR 4,953,483
1.00%
Volume / Market Cap
0.24248088
Market Dominance
0.0000088896698%
Market Rank
#5020

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 20,428,345
5.90%

Fully Diluted
Market Cap

INR 50,520,605
0.03%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.31574315 / INR 0.31597227
Yesterday's Open / Close
INR 0.31597227 / INR 0.31574315
Yesterday's Change
0.03%
Yesterday's Volume
INR 4,986,925.5

Bridge Mutual Price History

7d Low / 7d High
INR 0.0029843949 / INR 0.0036759967
30d Low / 30d High
INR 0.28816283 / INR 0.31603702
90d Low / 90d High
INR 0.26600817 / INR 0.31603702
52 Week Low / 52 Week High
INR 0.25594617 / INR 0.31603702
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.92%
All Time LowOct 22, 2024 (5 months ago)
INR 0.02613546
1108.14%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
4/12/2025
INR 0.29777
INR 0
INR 0.316037
INR 0.29777
4/11/2025
INR 0.287091
INR 0.29777
INR 0.299352
INR 0.28639
4/10/2025
INR 0.288594
INR 0.287091
INR 0.311935
INR 0.286895
4/9/2025
INR 0.283992
INR 0.288594
INR 0.298569
INR 0.266008
4/8/2025
INR 0.298018
INR 0.283992
INR 0.302291
INR 0.267962
4/7/2025
INR 0.260837
INR 0.298018
INR 0.300724
INR 0.255946
4/6/2025
INR 0.288992
INR 0.260837
INR 0.289269
INR 0.260623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,476
2.56%
Market CapINR 1.7T
VolumeINR 21.02B
2
INR 1,643.71
5.23%
Market CapINR 198.27B
VolumeINR 11.63B
4
INR 2.17
7.18%
Market CapINR 126.31B
VolumeINR 3.03B
5
INR 596.52
1.91%
Market CapINR 86.99B
VolumeINR 504.08M
6
INR 133.08
9.74%
Market CapINR 68.68B
VolumeINR 4.66B
8
INR 0.167904
5.48%
Market CapINR 24.96B
VolumeINR 892.36M

Data provided by Coingecko API

More Cryptocurrencies

5019
INR 0.00293873
9.65%
Market CapINR 20.43M
VolumeINR 4.76M
Market CapINR 20.43M
VolumeINR 59,740
5015
Market CapINR 20.43M
VolumeINR 941
5022
Market CapINR 20.41M
VolumeINR 1,867
5024
INR 0.04423949
0.01%
Market CapINR 20.43M
VolumeINR 365

Data provided by Coingecko API