Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.320142 -19.22%
Market Cap
INR 20.71M
19.43%
Volume (24)
INR 7,868,957
0.13%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.320142

Price Change

INR -0.076185255
19.22%
24h Low / 24h High
INR 0.314658 / INR 0.397446

Trading Volume

INR 7,868,957
0.13%
Volume / Market Cap
0.37991782
Market Dominance
0.0000066483461%
Market Rank
#5356

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 20,712,261
19.43%

Fully Diluted
Market Cap

INR 51,222,747
14.05%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.37090012 / INR 0.37406088
Yesterday's Open / Close
INR 0.37090012 / INR 0.37406088
Yesterday's Change
14.05%
Yesterday's Volume
INR 8,427,580.1

Bridge Mutual Price History

7d Low / 7d High
INR 0.0036234633 / INR 0.0060049637
30d Low / 30d High
INR 0.37090012 / INR 0.40062885
90d Low / 90d High
INR 0.37090012 / INR 0.41560392
52 Week Low / 52 Week High
INR 0.29347006 / INR 0.51047078
All Time HighFeb 3, 2021 (4 years ago)
INR 398.6
99.92%
All Time LowOct 22, 2024 (7 months ago)
INR 0.02613546
1126.56%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
5/31/2025
INR 0.394723
INR 0
INR 0.400629
INR 0.3709
5/30/2025
INR 0.394674
INR 0.394723
INR 0.399245
INR 0.391277
5/29/2025
INR 0.395608
INR 0.394674
INR 0.396786
INR 0.390823
5/28/2025
INR 0.379468
INR 0.395608
INR 0.415604
INR 0.378721
5/27/2025
INR 0.378616
INR 0.379468
INR 0.402365
INR 0.372423
5/26/2025
INR 0.352416
INR 0.378616
INR 0.510471
INR 0.352416
5/25/2025
INR 0.35006
INR 0.352416
INR 0.359362
INR 0.29347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,121
0.36%
Market CapINR 2.09T
VolumeINR 15.79B
2
INR 2,535.83
0.28%
Market CapINR 305.84B
VolumeINR 10.17B
4
INR 2.16
1.08%
Market CapINR 126.96B
VolumeINR 1.49B
5
INR 656.02
0.28%
Market CapINR 95.67B
VolumeINR 464.14M
6
INR 155.12
0.77%
Market CapINR 80.97B
VolumeINR 2.43B
8
INR 0.193657
0.26%
Market CapINR 28.91B
VolumeINR 913.47M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 20.71M
VolumeINR 4.6M
5354
INR 0.0017804
0%
Market CapINR 20.79M
VolumeINR 2.05M
5355
INR 0.02025857
2.53%
Market CapINR 20.68M
VolumeINR 11.09M
5357
INR 0.145852
0.33%
Market CapINR 20.63M
VolumeINR 1,202
5358
INR 2.54
1.73%
Market CapINR 20.63M
VolumeINR 256,852

Data provided by Coingecko API