Цена Bridge Mutual (BMI) Текущая стоимость

Bridge Mutual logo
BMIBridge Mutual
INR 0,200279 -15.36%
Рыночная капитализация
INR 12,99M
15.18%
Объём (сутки)
INR 7 928
0.03%
В обращении
64 697 071 BMI
Дата эмиссии
-

Data provided by Coingecko API

BMI Статистика цены

Bridge Mutual Цена сегодня

Bridge Mutual Цена
INR 0,200279

Изменение цены

INR -0,036333444
15.36%
24ч. мин. / 24ч. макс.
INR 0,183387 / INR 0,293138

Объем

INR 7 927,98
0.03%
Объем / Рыночная капитализация
0,00061041653
Доминирование
0,0000037149425%
Рейтинг
#6852

Bridge Mutual Предложение

В обращении
64 697 071,168 BMI
Общее предложение
160 000 000 BMI
Максимальное предложение
160 000 000 BMI

Bridge Mutual Рыночная капитализация

Рыночная капитализация
INR 12 987 820
15.18%

Разбавленная рыночная капитализация

INR 32 119 711
8.21%

Bridge Mutual Цена вчера

Вчерашняя мин. / макс цена
INR 0,18548775 / INR 0,18553869
Вчерашняя цена открытия / закрытия
INR 0,18548775 / INR 0,18553869
Вчерашнее изменение цены
7.96%
Вчерашний объем
INR 2 882,4759

Bridge Mutual История цены

Мин. / макс цена за 7 дней
INR 0,00030992302 / INR 0,0033651853
Мин. / максцена за 30 дней
INR 0,18548775 / INR 0,23849717
Мин. / макс цена за 90 дней
INR 0,027066001 / INR 0,29475269
Мин. / макс цена за 52 недели
INR 0,027066001 / INR 0,29475269
Исторический макс.февр. 3, 2021 (4 лет назад)
INR 398,6
99.95%
Исторический мин.окт. 22, 2024 (10 месяцев назад)
INR 0,02613546
666.75%

Data provided by Coingecko API

Конвертер BMI INR

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridge Mutual в реальном времени (BMI к INR)

    BMIINR от TradingView

    Bridge Mutual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridge Mutual (INR)

    Дата
    27.08.2025
    INR 0,189477
    INR 0
    INR 0,238497
    INR 0,185488
    26.08.2025
    INR 0,293214
    INR 0,189477
    INR 0,293588
    INR 0,182297
    25.08.2025
    INR 0,027068
    INR 0,293214
    INR 0,294753
    INR 0,027067
    24.08.2025
    INR 0,193979
    INR 0,027068
    INR 0,241585
    INR 0,027066
    23.08.2025
    INR 0,199093
    INR 0,193979
    INR 0,199093
    INR 0,191314
    22.08.2025
    INR 0,171201
    INR 0,199093
    INR 0,290209
    INR 0,170337
    21.08.2025
    INR 0,166446
    INR 0,171201
    INR 0,293339
    INR 0,166116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 32 seconds

    Explore Our Other Products for BMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 224
    0.08%
    КапитализацияINR 2,24T
    ОбъёмINR 37,51B
    2
    INR 4 468,5
    2.34%
    КапитализацияINR 539,8B
    ОбъёмINR 31,17B
    3
    INR 2,97
    1.44%
    КапитализацияINR 177,07B
    ОбъёмINR 6,53B
    5
    INR 870,71
    1.01%
    КапитализацияINR 121,25B
    ОбъёмINR 1,81B
    6
    INR 211,38
    1.86%
    КапитализацияINR 114,5B
    ОбъёмINR 13,22B
    9
    INR 0,221526
    0.32%
    КапитализацияINR 33,45B
    ОбъёмINR 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6850
    INR 0,0490196
    2.72%
    КапитализацияINR 13,01M
    ОбъёмINR 3,56M
    6851
    INR 0,13791
    4.76%
    КапитализацияINR 12,99M
    ОбъёмINR 65 443
    6840
    INR 0,01299431
    0.40%
    КапитализацияINR 12,99M
    ОбъёмINR 90 842
    6856
    INR 0,00000003
    0.06%
    КапитализацияINR 12,97M
    ОбъёмINR 252
    6857
    INR 0,01347398
    0.28%
    КапитализацияINR 12,98M
    ОбъёмINR 1 848

    Data provided by Coingecko API