Цена Bware (INFRA) Текущая стоимость

Bware logo
INFRABware
0,091532+ 1.04%
Рыночная капитализация
€448 938
1.00%
Объём (сутки)
14 148
0.26%
В обращении
4 906 975 INFRA
Дата эмиссии
-

Data provided by Coingecko API

INFRA Статистика цены

Bware Цена сегодня

Bware Цена
€0,091532

Изменение цены

€0,00094466
1.04%
24ч. мин. / 24ч. макс.
€0,088288 / €0,09248

Объем

€14 147,52
0.26%
Объем / Рыночная капитализация
0,031513305
Доминирование
0,000013111242%
Рейтинг
#5001

Bware Предложение

В обращении
4 906 975 INFRA
Общее предложение
100 000 000 INFRA
Максимальное предложение
100 000 000 INFRA

Bware Рыночная капитализация

Рыночная капитализация
€448 938
1.00%

Разбавленная рыночная капитализация

€9 148 977
0.65%

Bware Цена вчера

Вчерашняя мин. / макс цена
€0,090692849 / €0,091109615
Вчерашняя цена открытия / закрытия
€0,091109615 / €0,090692849
Вчерашнее изменение цены
0.69%
Вчерашний объем
€13 665,835

Bware История цены

Мин. / макс цена за 7 дней
€0,10499029 / €0,11029096
Мин. / максцена за 30 дней
€0,089681549 / €0,09245135
Мин. / макс цена за 90 дней
€0,089681549 / €0,093514972
Мин. / макс цена за 52 недели
€0,089681549 / €0,095055039
Исторический макс.янв. 24, 2024 (1 лет назад)
€2,25
95.92%
Исторический мин.авг. 20, 2025 (13 дней назад)
€0,086164
6.21%

Data provided by Coingecko API

Конвертер INFRA EUR

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bware в реальном времени (INFRA к EUR)

    INFRAEUR от TradingView

    Bware обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bware (EUR)

    Дата
    01.09.2025
    €0,09136
    €0
    €0,091794
    €0,089682
    31.08.2025
    €0,091966
    €0,09136
    €0,093515
    €0,09083
    30.08.2025
    €0,091408
    €0,091966
    €0,093033
    €0,090549
    29.08.2025
    €0,092893
    €0,091408
    €0,092983
    €0,090234
    28.08.2025
    €0,092814
    €0,092893
    €0,093639
    €0,092368
    27.08.2025
    €0,094248
    €0,092814
    €0,095055
    €0,091883
    26.08.2025
    €0,093424
    €0,094248
    €0,094389
    €0,092463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 39 seconds

    Explore Our Other Products for INFRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 213
    0.54%
    Капитализация€2,19T
    Объём€40,82B
    2
    4 388,42
    1.93%
    Капитализация€528,39B
    Объём€29,47B
    4
    2,81
    0.30%
    Капитализация€166,81B
    Объём€6,78B
    5
    855,82
    1.04%
    Капитализация€119,11B
    Объём€1,44B
    6
    203,14
    0.03%
    Капитализация€109,76B
    Объём€6,67B
    10
    0,21
    1.79%
    Капитализация€32,04B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4999
    0,00050228
    6.70%
    Капитализация€449 419
    Объём€344 123
    4997
    Капитализация€446 215
    Объём€56
    4993
    0,00044903
    4.63%
    Капитализация€449 034
    Объём€989
    4998
    0
    0.38%
    Капитализация€448 880
    Объём€6
    5000
    0,02
    9.11%
    Капитализация€448 573
    Объём€120

    Data provided by Coingecko API