Bware (INFRA) Valor actual

Bware logo
INFRABware
0,182081 -7.53%
Capitalización de Mercado
€844.550
7.50%
Volumen (24)
28.231
215.37%
Suministro en circulación
4.638.985 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0,182081

Price Change

€-0,014817699
7.53%
24h Low / 24h High
€0,176681 / €0,199536

Trading Volume

€28.231
215.37%
Volume / Market Cap
0,033427269
Market Dominance
0,000024004227%
Market Rank
#3981

Bware Supply

Circulating Supply
4.638.985 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
€844.550
7.50%

Fully Diluted
Market Cap

€18.205.490
7.82%

Bware Price Yesterday

Yesterday's Low / High
€0,19686134 / €0,19813922
Yesterday's Open / Close
€0,19813922 / €0,19686134
Yesterday's Change
7.81%
Yesterday's Volume
€6686,9463

Bware Price History

7d Low / 7d High
€0,16878026 / €0,21081903
30d Low / 30d High
€0,19577578 / €0,2020985
90d Low / 90d High
€0,18578852 / €0,2020985
52 Week Low / 52 Week High
€0,16068184 / €0,2020985
All Time Highene 24, 2024 (11 months ago)
€2,25
91.89%
All Time Lownov 9, 2024 (1 months ago)
€0,112304
62.14%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bware a Euro en tiempo real (INFRA a EUR)

INFRAEUR by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (EUR)

Fecha
21/12/2024
€0,196591
€0
€0,202098
€0,196229
20/12/2024
€0,192835
€0,196591
€0,199938
€0,192835
19/12/2024
€0,189012
€0,192835
€0,194074
€0,188947
18/12/2024
€0,187118
€0,189012
€0,189225
€0,185789
17/12/2024
€0,177413
€0,187118
€0,187735
€0,176978
16/12/2024
€0,162566
€0,177413
€0,178562
€0,162181
15/12/2024
€0,163143
€0,162566
€0,164589
€0,160682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 37 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.640
1.66%
Capitalización de Mercado€1,89T
Volumen€41,44B
2
3325,5
1.32%
Capitalización de Mercado€400,5B
Volumen€24,96B
4
2,24
0.07%
Capitalización de Mercado€128,13B
Volumen€10,73B
5
655,78
0.74%
Capitalización de Mercado€95,62B
Volumen€1,14B
6
182,76
0.01%
Capitalización de Mercado€87,5B
Volumen€5,69B
7
0,32
1.24%
Capitalización de Mercado€46,66B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

3978
0,00091688
1.35%
Capitalización de Mercado€845.498
Volumen€91.176
3979
0,00085361
20.85%
Capitalización de Mercado€844.625
Volumen€4,92M
3980
0,00008482
13.97%
Capitalización de Mercado€844.589
Volumen€246.864
3982
0,00084729
25.75%
Capitalización de Mercado€844.165
Volumen€56.776
3983
0,00084367
5.63%
Capitalización de Mercado€843.588
Volumen€12.515

Data provided by Coingecko API