Bware (INFRA) Valor actual

Bware logo
INFRABware
0,294062-1.31%
Capitalización de Mercado
€1,27M
1.31%
Volumen (24)
87.344
8.25%
Suministro en circulación
4.325.410 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0,294062

Price Change

€-0,0039065838
1.31%
24h Low / 24h High
€0,288314 / €0,298029

Trading Volume

€87.344
8.25%
Volume / Market Cap
0,068684972
Market Dominance
0,000053321855%
Market Rank
#2576

Bware Supply

Circulating Supply
4.325.410 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
€1.271.661
1.31%

Fully Diluted
Market Cap

€29.399.783
0.40%

Bware Price Yesterday

Yesterday's Low / High
€0,28944209 / €0,29621024
Yesterday's Open / Close
€0,29621024 / €0,28944209
Yesterday's Change
0.42%
Yesterday's Volume
€86.600,907

Bware Price History

7d Low / 7d High
€0,30985835 / €0,65120143
30d Low / 30d High
€0,28944209 / €0,29884401
90d Low / 90d High
€0,28944209 / €0,4559653
52 Week Low / 52 Week High
€0,28944209 / €0,60231183
All Time Highene 24, 2024 (4 months ago)
€2,25
86.90%
All Time Lowjun 16, 2024 (0 days ago)
€0,288314
1.99%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bware a Euro en tiempo real (INFRA a EUR)

INFRAEUR by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (EUR)

Fecha
16/6/2024
€0,298187
€0
€0,298187
€0,289442
15/6/2024
€0,324667
€0,298187
€0,325626
€0,295873
14/6/2024
€0,389812
€0,324667
€0,392008
€0,322318
13/6/2024
€0,533705
€0,389812
€0,533705
€0,380958
12/6/2024
€0,402188
€0,533705
€0,602312
€0,397252
11/6/2024
€0,398514
€0,402188
€0,419892
€0,393646
10/6/2024
€0,42391
€0,398514
€0,42391
€0,39661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 17 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.005
0.36%
Capitalización de Mercado€1,3T
Volumen€17,49B
2
3541,2
0.29%
Capitalización de Mercado€425,14B
Volumen€11,78B
4
601,95
0.60%
Capitalización de Mercado€92,6B
Volumen€581,72M
5
145,73
1.05%
Capitalización de Mercado€67,31B
Volumen€1,57B
8
0,49
0.81%
Capitalización de Mercado€27,41B
Volumen€874,62M
9
0,13
2.23%
Capitalización de Mercado€19,24B
Volumen€471,14M

Data provided by Coingecko API

Más Criptomonedas

2572
0,01
2.64%
Capitalización de Mercado€1,28M
Volumen€13.170
Capitalización de Mercado€1,28M
Volumen€9100
2575
0,00002302
0.74%
Capitalización de Mercado€1,27M
Volumen€914
2577
0,00162825
1.19%
Capitalización de Mercado€1,27M
Volumen€5
2578
0,00012682
10.25%
Capitalización de Mercado€1,27M
Volumen€43.652

Data provided by Coingecko API