Bware (INFRA) Live Price

Bware logo
INFRABware
0.120275+ 1.93%
Market Cap
€551,356
1.88%
Volume (24)
25,658
0.56%
Circulating Supply
4,584,135 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.120275

Price Change

€0.00228217
1.93%
24h Low / 24h High
€0.117804 / €0.142577

Trading Volume

€25,658
0.56%
Volume / Market Cap
0.046536176
Market Dominance
0.000018130992%
Market Rank
#4014

Bware Supply

Circulating Supply
4,584,135 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€551,356
1.88%

Fully Diluted
Market Cap

€12,027,484
1.91%

Bware Price Yesterday

Yesterday's Low / High
€0.11795484 / €0.1180793
Yesterday's Open / Close
€0.1180793 / €0.11795484
Yesterday's Change
1.91%
Yesterday's Volume
€8,128.1244

Bware Price History

7d Low / 7d High
€0.12358647 / €0.13300942
30d Low / 30d High
€0.1168515 / €0.11861672
90d Low / 90d High
€0.1168515 / €0.12396731
52 Week Low / 52 Week High
€0.1168515 / €0.12492358
All Time HighJan 24, 2024 (10 months ago)
€2.25
94.65%
All Time LowNov 9, 2024 (11 days ago)
€0.112304
7.01%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
11/19/2024
€0.118287
€0
€0.118617
€0.116851
11/18/2024
€0.121429
€0.118287
€0.121712
€0.117977
11/17/2024
€0.12127
€0.121429
€0.121627
€0.120528
11/16/2024
€0.123468
€0.12127
€0.124299
€0.120104
11/15/2024
€0.12491
€0.123468
€0.12491
€0.123824
11/14/2024
€0.123072
€0.12491
€0.124924
€0.121387
11/13/2024
€0.121845
€0.123072
€0.122981
€0.121055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,412
1.83%
Market Cap€1.87T
Volume€84.78B
2
3,077.59
0.99%
Market Cap€370.43B
Volume€32.46B
4
235.34
2.14%
Market Cap€111.65B
Volume€9.06B
5
609.19
0.28%
Market Cap€88.81B
Volume€1.64B
6
1.1
1.01%
Market Cap€62.34B
Volume€7.22B
7
0.38
3.58%
Market Cap€55.45B
Volume€10.92B

Data provided by Coingecko API

More Cryptocurrencies

4007
Market Cap€555,807
Volume€8,327
4011
0.00055645
25.60%
Market Cap€553,852
Volume€121,048
4013
0.95
0.20%
Market Cap€552,964
Volume€18,989
4017
0
25.81%
Market Cap€550,563
Volume€51,023
4015
0.1
11.80%
Market Cap€550,015
Volume€15,403

Data provided by Coingecko API