Bware (INFRA) Live Price

Bware logo
INFRABware
0.165558+ 0.38%
Market Cap
€780,441
0.31%
Volume (24)
56,732
5.05%
Circulating Supply
4,712,625 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.165558

Price Change

€0.00062579
0.38%
24h Low / 24h High
€0.163569 / €0.167753

Trading Volume

€56,732
5.05%
Volume / Market Cap
0.072692234
Market Dominance
0.000022884589%
Market Rank
#4251

Bware Supply

Circulating Supply
4,712,625 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€780,441
0.31%

Fully Diluted
Market Cap

€16,560,651
0.26%

Bware Price Yesterday

Yesterday's Low / High
€0.16511558 / €0.16523928
Yesterday's Open / Close
€0.16511558 / €0.16523928
Yesterday's Change
0.23%
Yesterday's Volume
€46,372.102

Bware Price History

7d Low / 7d High
€0.17140348 / €0.19214127
30d Low / 30d High
€0.164945 / €0.17246971
90d Low / 90d High
€0.164945 / €0.17939462
52 Week Low / 52 Week High
€0.164945 / €0.18617518
All Time HighJan 24, 2024 (12 months ago)
€2.25
92.63%
All Time LowNov 9, 2024 (2 months ago)
€0.112304
47.31%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
1/21/2025
€0.165578
€0
€0.166329
€0.164945
1/20/2025
€0.176568
€0.165578
€0.177193
€0.165073
1/19/2025
€0.178993
€0.176568
€0.178993
€0.175861
1/18/2025
€0.178855
€0.178993
€0.179395
€0.178367
1/17/2025
€0.181311
€0.178855
€0.182595
€0.178595
1/16/2025
€0.179314
€0.181311
€0.18135
€0.179236
1/15/2025
€0.185857
€0.179314
€0.186175
€0.179352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,679
3.15%
Market Cap€2.09T
Volume€83.03B
2
3,332.49
2.61%
Market Cap€401.87B
Volume€29.99B
3
3.17
3.05%
Market Cap€182.61B
Volume€8.3B
5
254.26
7.97%
Market Cap€123.75B
Volume€11.02B
6
694.67
2.26%
Market Cap€101.38B
Volume€969.73M
7
0.37
7.92%
Market Cap€54.85B
Volume€8.45B

Data provided by Coingecko API

More Cryptocurrencies

4247
0.79
1.83%
Market Cap€785,852
Volume€3,563
4249
0.08
7.54%
Market Cap€783,994
Volume€278
4248
Market Cap€781,519
Volume€9,442
4252
0.05
1.77%
Market Cap€780,350
Volume€40
4253
Market Cap€787,973
Volume€3

Data provided by Coingecko API