Bware (INFRA) Live Price

Bware logo
INFRABware
0.088757 -0.75%
Market Cap
€435,844
0.74%
Volume (24)
14,130
0.63%
Circulating Supply
4,910,525 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.088757

Price Change

€-0.00067332366
0.75%
24h Low / 24h High
€0.081295 / €0.08943

Trading Volume

€14,129.88
0.63%
Volume / Market Cap
0.032419581
Market Dominance
0.000012938607%
Market Rank
#5107

Bware Supply

Circulating Supply
4,910,525 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€435,844
0.74%

Fully Diluted
Market Cap

€8,875,710
0.69%

Bware Price Yesterday

Yesterday's Low / High
€0.089325335 / €0.089430422
Yesterday's Open / Close
€0.089430422 / €0.089325335
Yesterday's Change
0.69%
Yesterday's Volume
€14,854.295

Bware Price History

7d Low / 7d High
€0.10248211 / €0.10670347
30d Low / 30d High
€0.088859629 / €0.089430422
90d Low / 90d High
€0.08790767 / €0.089552526
52 Week Low / 52 Week High
€0.08790767 / €0.091794118
All Time HighJan 24, 2024 (1 years ago)
€2.25
96.05%
All Time LowSep 8, 2025 (0 days ago)
€0.081295
9.17%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bware Price Chart (INFRA to EUR)

    INFRAEUR by TradingView

    Bware Exchanges

    Instant crypto to crypto exchange coming soon!

    Bware Historical Price Data (EUR)

    Date
    9/7/2025
    €0.089292
    €0
    €0.08943
    €0.089195
    9/6/2025
    €0.089075
    €0.089292
    €0.089332
    €0.0886
    9/5/2025
    €0.088882
    €0.089075
    €0.089553
    €0.087908
    9/4/2025
    €0.090337
    €0.088882
    €0.090337
    €0.087926
    9/3/2025
    €0.090757
    €0.090337
    €0.090868
    €0.089921
    9/2/2025
    €0.090983
    €0.090757
    €0.091746
    €0.090688
    9/1/2025
    €0.09136
    €0.090983
    €0.091794
    €0.089682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 36 seconds

    Explore Our Other Products for INFRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,224
    0.91%
    Market Cap€2.24T
    Volume€37.64B
    2
    4,310.73
    0.15%
    Market Cap€520.73B
    Volume€27.89B
    3
    2.98
    3.59%
    Market Cap€177.57B
    Volume€6.11B
    5
    878.63
    0.35%
    Market Cap€122.33B
    Volume€1.27B
    6
    214.83
    3.94%
    Market Cap€116.44B
    Volume€10.35B
    9
    0.24
    6.91%
    Market Cap€36.73B
    Volume€3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5101
    0.01
    1.46%
    Market Cap€436,857
    Volume€193
    5104
    0.00491357
    5.30%
    Market Cap€436,851
    Volume€240,037
    5105
    0.00153523
    9.65%
    Market Cap€436,642
    Volume€1,587
    5089
    0.00043381
    39.61%
    Market Cap€435,704
    Volume€355,457
    5108
    0.00000103
    55.41%
    Market Cap€435,292
    Volume€43,290

    Data provided by Coingecko API