Bware (INFRA) Live Price

Bware logo
INFRABware
0.989561-0.44%
Market Cap
€4.21M
0.51%
Volume (24)
221,354
0.06%
Circulating Supply
4,254,857 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.989561

Price Change

€-0.0043433819
0.44%
24h Low / 24h High
€0.986969 / €0.996925

Trading Volume

€221,354
0.06%
Volume / Market Cap
0.052605475
Market Dominance
0.00018160502%
Market Rank
#1853

Bware Supply

Circulating Supply
4,254,857 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€4,207,813
0.51%

Fully Diluted
Market Cap

€98,894,337
0.49%

Bware Price Yesterday

Yesterday's Low / High
€0.99290807 / €0.99476494
Yesterday's Open / Close
€0.99476494 / €0.99290807
Yesterday's Change
0.43%
Yesterday's Volume
€237,845.35

Bware Price History

7d Low / 7d High
€1.0566163 / €1.1207248
30d Low / 30d High
€0.98806046 / €1.0007432
90d Low / 90d High
€0.98806046 / €1.0369299
52 Week Low / 52 Week High
€0.98806046 / €1.0516758
All Time HighJan 24, 2024 (3 months ago)
€2.25
55.92%
All Time LowSep 14, 2023 (7 months ago)
€0.473004
109.24%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
4/26/2024
€1.000743
€0
€1.000743
€0.98806
4/25/2024
€1.012332
€1.000743
€1.018035
€0.9962
4/24/2024
€1.020329
€1.012332
€1.02714
€1.01168
4/23/2024
€1.039459
€1.020329
€1.039459
€1.01879
4/22/2024
€1.047995
€1.039459
€1.051676
€1.038032
4/21/2024
€1.038028
€1.047995
€1.049116
€1.033065
4/20/2024
€1.021041
€1.038028
€1.039869
€1.021041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,012
2.26%
Market Cap€1.24T
Volume€25.03B
2
3,121.65
0.88%
Market Cap€380.96B
Volume€10.67B
4
594.43
2.61%
Market Cap€91.42B
Volume€1.07B
8
0.52
2.66%
Market Cap€28.64B
Volume€1.04B
11
0.46
3.39%
Market Cap€16.24B
Volume€346.37M
566
1
0.36%
Market Cap€70.4M
Volume€472,205

Data provided by Coingecko API

More Cryptocurrencies

1842
0.05
9.02%
Market Cap€4.23M
Volume€27,308
1846
0.02
4.57%
Market Cap€4.23M
Volume€111,613
Market Cap€4.21M
Volume€16,003
1854
0.00419043
7.27%
Market Cap€4.19M
Volume€333,535
1859
0.09
9.28%
Market Cap€4.18M
Volume€683,728

Data provided by Coingecko API