Bware (INFRA) Live Price

Bware logo
INFRABware
0.186345 -5.56%
Market Cap
€865,077
5.53%
Volume (24)
19,088
215.37%
Circulating Supply
4,638,985 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.186345

Price Change

€-0.010961172
5.56%
24h Low / 24h High
€0.186283 / €0.199536

Trading Volume

€19,087.83
215.37%
Volume / Market Cap
0.022064891
Market Dominance
0.000024587656%
Market Rank
#3970

Bware Supply

Circulating Supply
4,638,985 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€865,077
5.53%

Fully Diluted
Market Cap

€18,647,975
5.58%

Bware Price Yesterday

Yesterday's Low / High
€0.19686134 / €0.19813922
Yesterday's Open / Close
€0.19813922 / €0.19686134
Yesterday's Change
5.65%
Yesterday's Volume
€6,686.9463

Bware Price History

7d Low / 7d High
€0.16878026 / €0.21081903
30d Low / 30d High
€0.19577578 / €0.2020985
90d Low / 90d High
€0.18578852 / €0.2020985
52 Week Low / 52 Week High
€0.16068184 / €0.2020985
All Time HighJan 24, 2024 (11 months ago)
€2.25
91.70%
All Time LowNov 9, 2024 (1 months ago)
€0.112304
66.01%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
12/21/2024
€0.196591
€0
€0.202098
€0.196229
12/20/2024
€0.192835
€0.196591
€0.199938
€0.192835
12/19/2024
€0.189012
€0.192835
€0.194074
€0.188947
12/18/2024
€0.187118
€0.189012
€0.189225
€0.185789
12/17/2024
€0.177413
€0.187118
€0.187735
€0.176978
12/16/2024
€0.162566
€0.177413
€0.178562
€0.162181
12/15/2024
€0.163143
€0.162566
€0.164589
€0.160682

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,921
1.00%
Market Cap€1.92T
Volume€45.42B
2
3,374.9
1.37%
Market Cap€407.31B
Volume€29.23B
4
2.26
1.24%
Market Cap€129.57B
Volume€12.02B
5
665.37
1.10%
Market Cap€97.2B
Volume€1.29B
6
186.09
2.89%
Market Cap€89.36B
Volume€6.66B
7
0.32
3.58%
Market Cap€47.37B
Volume€5.52B

Data provided by Coingecko API

More Cryptocurrencies

3967
0.00086216
4.45%
Market Cap€866,072
Volume€19,806
3968
0
7.39%
Market Cap€866,048
Volume€14,661
3969
0.00097379
5.61%
Market Cap€865,411
Volume€5,270
3971
0.00000773
4.58%
Market Cap€863,366
Volume€71,726
3972
0.00060368
4.80%
Market Cap€861,095
Volume€3,118

Data provided by Coingecko API