Bware (INFRA) Live Price

Bware logo
INFRABware
0.152625 -0.33%
Market Cap
€722,352
0.32%
Volume (24)
61,579
0.38%
Circulating Supply
4,733,488 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.152625

Price Change

€-0.00050195985
0.33%
24h Low / 24h High
€0.151561 / €0.153502

Trading Volume

€61,579
0.38%
Volume / Market Cap
0.085247912
Market Dominance
0.000022375619%
Market Rank
#3996

Bware Supply

Circulating Supply
4,733,488 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€722,352
0.32%

Fully Diluted
Market Cap

€15,260,449
0.47%

Bware Price Yesterday

Yesterday's Low / High
€0.1518385 / €0.15195644
Yesterday's Open / Close
€0.15195644 / €0.1518385
Yesterday's Change
0.48%
Yesterday's Volume
€59,151.258

Bware Price History

7d Low / 7d High
€0.15726476 / €0.16831029
30d Low / 30d High
€0.15169346 / €0.15369281
90d Low / 90d High
€0.15169346 / €0.15662244
52 Week Low / 52 Week High
€0.15169346 / €0.16344293
All Time HighJan 24, 2024 (1 years ago)
€2.25
93.22%
All Time LowNov 9, 2024 (3 months ago)
€0.112304
35.49%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
2/15/2025
€0.153403
€0
€0.153473
€0.151693
2/14/2025
€0.153222
€0.153403
€0.153693
€0.152839
2/13/2025
€0.154214
€0.153222
€0.154365
€0.152783
2/12/2025
€0.153964
€0.154214
€0.156622
€0.153835
2/11/2025
€0.153237
€0.153964
€0.154378
€0.152912
2/10/2025
€0.163253
€0.153237
€0.163253
€0.152516
2/9/2025
€0.162343
€0.163253
€0.163443
€0.16213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,257
0.37%
Market Cap€1.93T
Volume€12.08B
2
2,708.33
0.11%
Market Cap€326.36B
Volume€8.57B
3
2.77
0.97%
Market Cap€159.86B
Volume€3.25B
5
667.46
1.75%
Market Cap€97.31B
Volume€885.18M
6
193.29
0.74%
Market Cap€94.38B
Volume€1.75B
8
0.27
2.38%
Market Cap€40.03B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

3977
0.00072372
30.37%
Market Cap€723,705
Volume€66,017
3994
0.02
4.83%
Market Cap€722,955
Volume€14,037
3995
0.04
13.88%
Market Cap€722,832
Volume€152
3997
0.00038934
0%
Market Cap€732,602
Volume€3
3998
0.00088229
0.02%
Market Cap€720,466
Volume€60,527

Data provided by Coingecko API