Bware (INFRA) Valor actual

Bware logo
INFRABware
INR 9,08 -0.73%
Capitalización de Mercado
INR 44,61M
0.66%
Volumen (24)
INR 1.750.146
0.68%
Suministro circulante
4.915.654 INFRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INFRA

Precio de hoy de Bware

Precio de Bware
INR 9,08

Cambio de precio en

INR -0,066296612
0.73%
Mínimo/máximo en 24 h
INR 8,94 / INR 9,36

Volumen de trading en

INR 1.750.146
0.68%
Volumen/capitalización de mercado
0,03922809
Dominancia en el mercado
0,00001290385%
Rango en el mercado
#5155

Suministro de Bware

Suministro circulante
4.915.654 INFRA
Suministro total
100.000.000 INFRA
Suministro máximo
100.000.000 INFRA

Capitalización de mercado de Bware

Capitalización de Mercado
INR 44.614.612
0.66%

Capitalización de mercado
completamente diluida

INR 907.602.770
0.42%

Precio de ayer de Bware

Mínimo/máximo de ayer
INR 9,1139653 / INR 9,1145307
Apertura/cierre de ayer
INR 9,1139653 / INR 9,1145307
Cambio de ayer
0.38%
Volumen de ayer
INR 1.664.312,2

Historial de precios de Bware

Mínimo/máximo en 7 días
INR 0,10248211 / INR 0,10612723
Mínimo/máximo en 30 días
INR 9,0789288 / INR 9,3626756
Mínimo/máximo en 90 días
INR 9,0789288 / INR 9,3626756
Mínimo/máximo en 52 semanas
INR 9,0347209 / INR 9,3626756
Máximo históricoene 24, 2024 (1 years ago)
INR 203,41
95.54%
All Time Lowsept 8, 2025 (2 days ago)
INR 8,39
8.07%

Data provided by Coingecko API

Conversor de INFRA a INR

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bware a Indian Rupee en tiempo real (INFRA a INR)

    INFRAINR by TradingView

    Bware Intercambios

    Instant crypto to crypto exchange coming soon!

    Bware Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 9,184737
    INR 0
    INR 9,362676
    INR 9,078929
    8/9/2025
    INR 9,231362
    INR 9,184737
    INR 9,231362
    INR 9,101201
    7/9/2025
    INR 9,226006
    INR 9,231362
    INR 9,234031
    INR 9,215995
    6/9/2025
    INR 9,207791
    INR 9,226006
    INR 9,233261
    INR 9,154527
    5/9/2025
    INR 9,137638
    INR 9,207791
    INR 9,242274
    INR 9,083424
    4/9/2025
    INR 9,276759
    INR 9,137638
    INR 9,276759
    INR 9,034721
    3/9/2025
    INR 9,292389
    INR 9,276759
    INR 9,314535
    INR 9,234847

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 46 minutes and 12 seconds

    Explore Our Other Products for INFRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.129
    1.57%
    Capitalización de MercadoINR 2,27T
    VolumenINR 52,38B
    2
    INR 4440,08
    2.53%
    Capitalización de MercadoINR 535,34B
    VolumenINR 30,8B
    3
    INR 3,02
    0.61%
    Capitalización de MercadoINR 179,72B
    VolumenINR 4,64B
    5
    INR 903,27
    2.84%
    Capitalización de MercadoINR 125,8B
    VolumenINR 1,51B
    6
    INR 224,47
    3.42%
    Capitalización de MercadoINR 121,77B
    VolumenINR 10,24B
    9
    INR 0,244719
    0.00%
    Capitalización de MercadoINR 36,92B
    VolumenINR 2,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5162
    INR 0,091923
    4.30%
    Capitalización de MercadoINR 44,67M
    VolumenINR 1,86M
    5166
    INR 141,74
    1.04%
    Capitalización de MercadoINR 44,65M
    VolumenINR 3987
    5154
    INR 0,01721421
    27.28%
    Capitalización de MercadoINR 44,65M
    VolumenINR 7,24M
    5153
    INR 0,742052
    1.34%
    Capitalización de MercadoINR 44,59M
    VolumenINR 12.415
    5158
    INR 2,76
    2.52%
    Capitalización de MercadoINR 44,55M
    VolumenINR 183.595

    Data provided by Coingecko API