Bware (INFRA) Live Price

Bware logo
INFRABware
7.05 -0.15%
Market Cap
₹35.4M
0.13%
Volume (24)
832,529
0.73%
Circulating Supply
5,007,463 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
₹7.05

Price Change

₹-0.010260574
0.15%
24h Low / 24h High
₹6.92 / ₹7.29

Trading Volume

₹832,529
0.73%
Volume / Market Cap
0.023521002
Market Dominance
0.000010194281%
Market Rank
#5196

Bware Supply

Circulating Supply
5,007,463 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
₹35,395,134
0.13%

Fully Diluted
Market Cap

₹706,847,640
0.35%

Bware Price Yesterday

Yesterday's Low / High
₹7.043421 / ₹7.043952
Yesterday's Open / Close
₹7.043421 / ₹7.043952
Yesterday's Change
0.09%
Yesterday's Volume
₹825,668.49

Bware Price History

7d Low / 7d High
₹0.079505151 / ₹0.084080869
30d Low / 30d High
₹7.043421 / ₹7.2869266
90d Low / 90d High
₹7.043421 / ₹7.4550718
52 Week Low / 52 Week High
₹7.043421 / ₹7.4550718
All Time HighJan 24, 2024 (1 years ago)
₹203.41
96.54%
All Time LowNov 6, 2025 (6 days ago)
₹6.66
5.82%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
11/12/2025
₹7.05242
₹0
₹7.286927
₹7.043421
11/11/2025
₹7.29299
₹7.05242
₹7.294251
₹7.053106
11/10/2025
₹7.324906
₹7.29299
₹7.325779
₹7.271708
11/9/2025
₹7.32874
₹7.324906
₹7.455072
₹7.302615
11/8/2025
₹7.261702
₹7.32874
₹7.35079
₹7.257365
11/7/2025
₹7.282696
₹7.261702
₹7.291761
₹7.20111
11/6/2025
₹7.16898
₹7.282696
₹7.283492
₹7.058297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 21 minutes and 5 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,199
0.94%
Market Cap₹2.04T
Volume₹67.01B
2
3,439.42
0.07%
Market Cap₹415.26B
Volume₹32.98B
4
2.4
0.02%
Market Cap₹144.31B
Volume₹4.55B
5
957.31
0.47%
Market Cap₹131.71B
Volume₹1.55B
6
152.99
1.25%
Market Cap₹84.71B
Volume₹5.91B
10
0.171301
0.64%
Market Cap₹25.97B
Volume₹1.72B

Data provided by Coingecko API

More Cryptocurrencies

5188
0.03572672
6.60%
Market Cap₹35.5M
Volume₹208,983
5181
0.03569374
5.76%
Market Cap₹35.47M
Volume₹6.02M
5190
0.063711
9.17%
Market Cap₹35.4M
Volume₹96,606
5156
0.5804
2.47%
Market Cap₹35.35M
Volume₹3.66M
5192
Market Cap₹35.37M
Volume₹651

Data provided by Coingecko API