Bware (INFRA) Live Price

Bware logo
INFRABware
INR 10.21 -1.33%
Market Cap
INR 49.75M
1.61%
Volume (24)
INR 6,816,605
0.81%
Circulating Supply
4,880,868 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 10.21

Price Change

INR -0.13777491
1.33%
24h Low / 24h High
INR 10.18 / INR 10.43

Trading Volume

INR 6,816,605
0.81%
Volume / Market Cap
0.1370036
Market Dominance
0.000014790859%
Market Rank
#4701

Bware Supply

Circulating Supply
4,880,868 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 49,754,933
1.61%

Fully Diluted
Market Cap

INR 1,019,387,000
1.59%

Bware Price Yesterday

Yesterday's Low / High
INR 10.358371 / INR 10.35928
Yesterday's Open / Close
INR 10.35928 / INR 10.358371
Yesterday's Change
1.44%
Yesterday's Volume
INR 5,477,815.5

Bware Price History

7d Low / 7d High
INR 0.11821471 / INR 0.13698408
30d Low / 30d High
INR 10.289481 / INR 10.392767
90d Low / 90d High
INR 10.183854 / INR 10.875603
52 Week Low / 52 Week High
INR 10.183854 / INR 11.783133
All Time HighJan 24, 2024 (1 years ago)
INR 203.41
94.99%
All Time LowJul 19, 2025 (2 days ago)
INR 9.5
7.32%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
7/20/2025
INR 10.376056
INR 0
INR 10.392767
INR 10.324444
7/19/2025
INR 10.255943
INR 10.376056
INR 10.350319
INR 10.25278
7/18/2025
INR 10.717297
INR 10.255943
INR 10.875603
INR 10.183854
7/17/2025
INR 10.623231
INR 10.717297
INR 10.744477
INR 10.613256
7/16/2025
INR 11.174415
INR 10.623231
INR 11.641983
INR 10.612284
7/15/2025
INR 11.186464
INR 11.174415
INR 11.783133
INR 10.821238
7/14/2025
INR 11.07734
INR 11.186464
INR 11.482503
INR 10.965193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,140
0.85%
Market CapINR 2.33T
VolumeINR 53.49B
2
INR 3,759.29
0.42%
Market CapINR 453.81B
VolumeINR 54.32B
3
INR 3.53
0.65%
Market CapINR 209.52B
VolumeINR 10.16B
5
INR 759.51
0.83%
Market CapINR 110.82B
VolumeINR 2.65B
6
INR 195.31
7.47%
Market CapINR 105.09B
VolumeINR 26.17B
8
INR 0.269563
0.54%
Market CapINR 40.49B
VolumeINR 22.21B

Data provided by Coingecko API

More Cryptocurrencies

4698
INR 0.131497
0.12%
Market CapINR 49.93M
VolumeINR 950,002
4699
INR 12.55
0.86%
Market CapINR 49.93M
VolumeINR 7.57M
4700
INR 0.0005354
1.18%
Market CapINR 49.81M
VolumeINR 48,757
4702
INR 0.01692763
2.55%
Market CapINR 49.73M
VolumeINR 5,149
4705
INR 0.00050134
4.16%
Market CapINR 49.72M
VolumeINR 16,098

Data provided by Coingecko API