Bware (INFRA) Live Price

Bware logo
INFRABware
INR 14.9+ 1.17%
Market Cap
INR 70.39M
1.29%
Volume (24)
INR 5,116,757
2.01%
Circulating Supply
4,720,553 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 14.9

Price Change

INR 0.172397
1.17%
24h Low / 24h High
INR 14.55 / INR 14.99

Trading Volume

INR 5,116,757
2.01%
Volume / Market Cap
0.072689573
Market Dominance
0.000022288032%
Market Rank
#4165

Bware Supply

Circulating Supply
4,720,553 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 70,391,898
1.29%

Fully Diluted
Market Cap

INR 1,491,179,100
1.33%

Bware Price Yesterday

Yesterday's Low / High
INR 14.708797 / INR 14.722731
Yesterday's Open / Close
INR 14.722731 / INR 14.708797
Yesterday's Change
1.25%
Yesterday's Volume
INR 4,868,316.4

Bware Price History

7d Low / 7d High
INR 0.16827729 / INR 0.17426851
30d Low / 30d High
INR 14.592333 / INR 14.768298
90d Low / 90d High
INR 14.592333 / INR 14.823953
52 Week Low / 52 Week High
INR 14.592333 / INR 15.060905
All Time HighJan 24, 2024 (1 years ago)
INR 203.41
92.68%
All Time LowNov 9, 2024 (2 months ago)
INR 10.16
46.66%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
1/29/2025
INR 14.729818
INR 0
INR 14.768298
INR 14.67318
1/28/2025
INR 14.672942
INR 14.729818
INR 14.719971
INR 14.592333
1/27/2025
INR 14.736006
INR 14.672942
INR 14.823953
INR 14.628222
1/26/2025
INR 14.815299
INR 14.736006
INR 14.840312
INR 14.730534
1/25/2025
INR 14.989633
INR 14.815299
INR 15.019288
INR 14.827649
1/24/2025
INR 15.026629
INR 14.989633
INR 15.026629
INR 14.942072
1/23/2025
INR 14.97895
INR 15.026629
INR 15.060905
INR 14.90153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,144
1.54%
Market CapINR 2.08T
VolumeINR 42.91B
2
INR 3,260.39
3.88%
Market CapINR 393.35B
VolumeINR 19.78B
3
INR 3.14
1.68%
Market CapINR 181.04B
VolumeINR 4.41B
5
INR 240.67
3.51%
Market CapINR 117.27B
VolumeINR 5.43B
6
INR 678.98
1.06%
Market CapINR 99.11B
VolumeINR 560.99M
8
INR 0.332418
1.19%
Market CapINR 49.19B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4163
INR 9.6
0.20%
Market CapINR 70.42M
VolumeINR 267
4161
INR 0.00452288
2.55%
Market CapINR 70.45M
VolumeINR 2.69M
4166
Market CapINR 70.41M
VolumeINR 2.62M
4169
INR 0.00003531
5.00%
Market CapINR 70.24M
VolumeINR 328,166
4168
INR 3.55
5.31%
Market CapINR 70.22M
VolumeINR 8,999

Data provided by Coingecko API