Bware (INFRA) Live Price

Bware logo
INFRABware
INR 11.49+ 4.59%
Market Cap
INR 56.04M
4.59%
Volume (24)
INR 11,257,183
1.13%
Circulating Supply
4,873,472 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 11.49

Price Change

INR 0.504205
4.59%
24h Low / 24h High
INR 10.97 / INR 11.76

Trading Volume

INR 11,257,183
1.13%
Volume / Market Cap
0.20089428
Market Dominance
0.000019082133%
Market Rank
#4325

Bware Supply

Circulating Supply
4,873,472 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 56,035,359
4.59%

Fully Diluted
Market Cap

INR 1,149,803,700
4.70%

Bware Price Yesterday

Yesterday's Low / High
INR 10.980011 / INR 10.984457
Yesterday's Open / Close
INR 10.984457 / INR 10.980011
Yesterday's Change
4.62%
Yesterday's Volume
INR 12,518,527

Bware Price History

7d Low / 7d High
INR 0.1249176 / INR 0.13566614
30d Low / 30d High
INR 10.896084 / INR 11.640446
90d Low / 90d High
INR 10.693196 / INR 11.640446
52 Week Low / 52 Week High
INR 10.693196 / INR 11.640446
All Time HighJan 24, 2024 (1 years ago)
INR 203.41
94.35%
All Time LowNov 9, 2024 (8 months ago)
INR 10.16
13.16%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
7/11/2025
INR 10.950577
INR 0
INR 11.640446
INR 10.896084
7/10/2025
INR 10.943831
INR 10.950577
INR 11.041677
INR 10.693196
7/9/2025
INR 10.902936
INR 10.943831
INR 10.985313
INR 10.902936
7/8/2025
INR 10.899712
INR 10.902936
INR 10.921223
INR 10.870538
7/7/2025
INR 10.732522
INR 10.899712
INR 10.913223
INR 10.725369
7/6/2025
INR 10.809874
INR 10.732522
INR 10.809874
INR 10.762675
7/5/2025
INR 10.807188
INR 10.809874
INR 10.846652
INR 10.795732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,340
0.46%
Market CapINR 2.33T
VolumeINR 25.88B
2
INR 2,932.2
2.10%
Market CapINR 353.86B
VolumeINR 18.01B
3
INR 2.71
1.59%
Market CapINR 160.38B
VolumeINR 9.83B
5
INR 682.65
1.28%
Market CapINR 99.52B
VolumeINR 1.11B
6
INR 159.49
2.16%
Market CapINR 85.47B
VolumeINR 8.47B
8
INR 0.196088
4.60%
Market CapINR 29.41B
VolumeINR 5.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 56.22M
VolumeINR 90M
4323
INR 178.4
8.54%
Market CapINR 56.19M
VolumeINR 121,921
4321
INR 0.059059
1.43%
Market CapINR 56.04M
VolumeINR 274,925
4327
INR 1.88
5.47%
Market CapINR 56.01M
VolumeINR 53,897
4326
INR 0.106316
0.08%
Market CapINR 56.01M
VolumeINR 55.6M

Data provided by Coingecko API