Цена Bware (INFRA) Текущая стоимость

Bware logo
INFRABware
JPY 15,71+ 1.15%
Рыночная капитализация
JPY 77,07M
1.25%
Объём (сутки)
JPY 2 528 904
0.15%
В обращении
4 902 776 INFRA
Дата эмиссии
-

Data provided by Coingecko API

INFRA Статистика цены

Bware Цена сегодня

Bware Цена
JPY 15,71

Изменение цены

JPY 0,178296
1.15%
24ч. мин. / 24ч. макс.
JPY 15,37 / JPY 16,15

Объем

JPY 2 528 904
0.15%
Объем / Рыночная капитализация
0,032812435
Доминирование
0,000013132969%
Рейтинг
#4992

Bware Предложение

В обращении
4 902 776 INFRA
Общее предложение
100 000 000 INFRA
Максимальное предложение
100 000 000 INFRA

Bware Рыночная капитализация

Рыночная капитализация
JPY 77 071 513
1.25%

Разбавленная рыночная капитализация

JPY 1 571 997 400
0.34%

Bware Цена вчера

Вчерашняя мин. / макс цена
JPY 15,707683 / JPY 15,838499
Вчерашняя цена открытия / закрытия
JPY 15,707683 / JPY 15,838499
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 2 659 391,2

Bware История цены

Мин. / макс цена за 7 дней
JPY 0,10542179 / JPY 0,11029096
Мин. / максцена за 30 дней
JPY 15,493601 / JPY 15,942071
Мин. / макс цена за 90 дней
JPY 15,493601 / JPY 16,297255
Мин. / макс цена за 52 недели
JPY 15,493601 / JPY 16,297255
Исторический макс.янв. 21, 2024 (1 лет назад)
JPY 360,17
95.64%
Исторический мин.авг. 20, 2025 (10 дней назад)
JPY 14,79
6.30%

Data provided by Coingecko API

Конвертер INFRA JPY

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bware в реальном времени (INFRA к JPY)

    INFRAJPY от TradingView

    Bware обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bware (JPY)

    Дата
    29.08.2025
    JPY 15,932573
    JPY 0
    JPY 15,942071
    JPY 15,493601
    28.08.2025
    JPY 15,923281
    JPY 15,932573
    JPY 16,067452
    JPY 15,853163
    27.08.2025
    JPY 16,178484
    JPY 15,923281
    JPY 16,297255
    JPY 15,75997
    26.08.2025
    JPY 16,042149
    JPY 16,178484
    JPY 16,205849
    JPY 15,905532
    25.08.2025
    JPY 16,019431
    JPY 16,042149
    JPY 16,243046
    JPY 15,980968
    24.08.2025
    JPY 16,0116
    JPY 16,019431
    JPY 16,229934
    JPY 15,987756
    23.08.2025
    JPY 16,013674
    JPY 16,0116
    JPY 16,167961
    JPY 15,924222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 39 seconds

    Explore Our Other Products for INFRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 484
    1.52%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,33B
    2
    JPY 4 402,52
    0.25%
    КапитализацияJPY 531,25B
    ОбъёмJPY 35,44B
    3
    JPY 2,83
    1.38%
    КапитализацияJPY 168,16B
    ОбъёмJPY 7,67B
    5
    JPY 861,04
    0.14%
    КапитализацияJPY 119,78B
    ОбъёмJPY 1,4B
    6
    JPY 205,1
    2.01%
    КапитализацияJPY 110,83B
    ОбъёмJPY 11,62B
    9
    JPY 0,216767
    0.68%
    КапитализацияJPY 32,63B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    4995
    JPY 0,092175
    4.98%
    КапитализацияJPY 77,09M
    ОбъёмJPY 1,05M
    4996
    JPY 0,077446
    4.09%
    КапитализацияJPY 77,08M
    ОбъёмJPY 450 976
    4986
    JPY 0,777394
    6.67%
    КапитализацияJPY 77,07M
    ОбъёмJPY 547 798
    4997
    JPY 0,243524
    0.01%
    КапитализацияJPY 77,06M
    ОбъёмJPY 931 683
    5025
    JPY 0,077026
    15.70%
    КапитализацияJPY 77,03M
    ОбъёмJPY 2,71M

    Data provided by Coingecko API