Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 124.34+3.50%
Market Cap
JPY 504.6M
3.47%
Volume (24)
JPY 37,992,505
4.19%
Circulating Supply
4,060,109 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 124.34

Price Change 24h

JPY 4.2
3.50%
24h Low / 24h High
JPY 119.72 / JPY 124.65

Trading Volume 24h

JPY 37,992,505
4.19%
Volume / Market Cap
0.075291654
Market Dominance
0.00021291193%
Market Rank
#1622

Bware Supply

Circulating Supply
4,060,109 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 504,604,470
3.47%

Fully Diluted
Market Cap

JPY 12,428,348,000
2.14%

Bware Price Yesterday

Yesterday's Low / High
JPY 121.56739 / JPY 121.78752
Yesterday's Open / Close
JPY 121.78752 / JPY 121.56739
Yesterday's Change
2.19%
Yesterday's Volume
JPY 39,745,321

Bware Price History

7d Low / 7d High
JPY 0.79985299 / JPY 0.85688981
30d Low / 30d High
JPY 120.04404 / JPY 122.96647
90d Low / 90d High
JPY 117.4304 / JPY 123.32984
52 Week Low / 52 Week High
JPY 117.4304 / JPY 126.63146
All Time HighMay 30, 2023 (6 months ago)
JPY 161.9
23.08%
All Time LowSep 14, 2023 (2 months ago)
JPY 74.77
66.56%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
12/4/2023
JPY 122.251028
JPY 0
JPY 122.96647
JPY 120.044043
12/3/2023
JPY 119.108316
JPY 122.251028
JPY 123.329842
JPY 119.108316
12/2/2023
JPY 117.737225
JPY 119.108316
JPY 119.184078
JPY 117.737225
12/1/2023
JPY 122.521858
JPY 117.737225
JPY 122.598098
JPY 117.430395
11/30/2023
JPY 121.258085
JPY 122.521858
JPY 122.485456
JPY 120.329388
11/29/2023
JPY 124.390345
JPY 121.258085
JPY 126.631462
JPY 121.003635
11/28/2023
JPY 120.490959
JPY 124.390345
JPY 124.871843
JPY 120.044627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 42,142
1.14%
btc Chart
Market CapJPY 825.2B
VolumeJPY 27.32B
2
JPY 2,212.48
0.68%
eth Chart
Market CapJPY 265.84B
VolumeJPY 20.88B
4
JPY 231.2
1.03%
bnb Chart
Market CapJPY 35.63B
VolumeJPY 795.98M
5
JPY 0.61142
1.12%
xrp Chart
Market CapJPY 32.94B
VolumeJPY 1.1B
9
JPY 0.400501
0.13%
ada Chart
Market CapJPY 14.03B
VolumeJPY 350.51M
44
JPY 1
0.04%
busd Chart
Market CapJPY 1.62B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1619
JPY 201,033
4.15%
xmon Chart
Market CapJPY 506.41M
VolumeJPY 16.84M
1620
JPY 0.051483
0.55%
berry Chart
Market CapJPY 505.98M
VolumeJPY 156.12M
1621
JPY 0.00000289
1.75%
foom Chart
Market CapJPY 505.29M
VolumeJPY 15.61M
1623
Market CapJPY 503.74M
VolumeJPY 714,814
1624
Market CapJPY 503.05M
VolumeJPY 15.88M

Data provided by Coingecko API