Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 23.9 -4.25%
Market Cap
JPY 113.21M
4.27%
Volume (24)
JPY 11,196,035
0.86%
Circulating Supply
4,739,184 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 23.9

Price Change

JPY -1.0613812
4.25%
24h Low / 24h High
JPY 23.83 / JPY 25.01

Trading Volume

JPY 11,196,035
0.86%
Volume / Market Cap
0.0988978
Market Dominance
0.000022351613%
Market Rank
#3955

Bware Supply

Circulating Supply
4,739,184 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 113,208,130
4.27%

Fully Diluted
Market Cap

JPY 2,388,768,400
0.14%

Bware Price Yesterday

Yesterday's Low / High
JPY 23.846045 / JPY 23.862618
Yesterday's Open / Close
JPY 23.862618 / JPY 23.846045
Yesterday's Change
0.19%
Yesterday's Volume
JPY 11,398,463

Bware Price History

7d Low / 7d High
JPY 0.15599671 / JPY 0.16604319
30d Low / 30d High
JPY 23.846045 / JPY 24.983807
90d Low / 90d High
JPY 23.439532 / JPY 24.983807
52 Week Low / 52 Week High
JPY 23.439532 / JPY 24.983807
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
93.36%
All Time LowNov 9, 2024 (3 months ago)
JPY 18.38
30.08%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
2/21/2025
JPY 24.659478
JPY 0
JPY 24.983807
JPY 23.846045
2/20/2025
JPY 23.588477
JPY 24.659478
JPY 24.752962
JPY 23.439532
2/19/2025
JPY 24.485272
JPY 23.588477
JPY 24.623786
JPY 23.619044
2/18/2025
JPY 24.34397
JPY 24.485272
JPY 24.619306
JPY 24.34397
2/17/2025
JPY 24.065455
JPY 24.34397
JPY 24.249521
JPY 23.751222
2/16/2025
JPY 24.280913
JPY 24.065455
JPY 24.523567
JPY 24.271469
2/15/2025
JPY 24.52717
JPY 24.280913
JPY 24.538249
JPY 24.251486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,489
1.93%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,684.1
2.57%
Market CapJPY 323.41B
VolumeJPY 34.3B
3
JPY 2.58
2.76%
Market CapJPY 149.3B
VolumeJPY 5.22B
5
JPY 659.32
1.05%
Market CapJPY 96.15B
VolumeJPY 1.11B
6
JPY 171.84
1.85%
Market CapJPY 83.86B
VolumeJPY 5.3B
8
JPY 0.243846
3.97%
Market CapJPY 36.04B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3946
JPY 0.11332
1.51%
Market CapJPY 113.29M
VolumeJPY 22.75M
3953
JPY 0.060201
4.25%
Market CapJPY 113.29M
VolumeJPY 763
3954
JPY 0.00000005
5.83%
Market CapJPY 113.26M
VolumeJPY 8.39M
3956
JPY 1.14
18.54%
Market CapJPY 113.18M
VolumeJPY 1.54M
3966
JPY 0.113171
4.24%
Market CapJPY 113.17M
VolumeJPY 10.9M

Data provided by Coingecko API