Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 19.42+ 0.91%
Market Cap
JPY 92.56M
0.64%
Volume (24)
JPY 11,511,748
0.39%
Circulating Supply
4,776,866 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 19.42

Price Change

JPY 0.174694
0.91%
24h Low / 24h High
JPY 18.88 / JPY 19.69

Trading Volume

JPY 11,511,748
0.39%
Volume / Market Cap
0.12436958
Market Dominance
0.000024996925%
Market Rank
#3812

Bware Supply

Circulating Supply
4,776,866 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 92,560,805
0.64%

Fully Diluted
Market Cap

JPY 1,937,689,000
0.96%

Bware Price Yesterday

Yesterday's Low / High
JPY 19.191207 / JPY 19.192622
Yesterday's Open / Close
JPY 19.191207 / JPY 19.192622
Yesterday's Change
1.19%
Yesterday's Volume
JPY 8,494,501.7

Bware Price History

7d Low / 7d High
JPY 0.12848532 / JPY 0.13339686
30d Low / 30d High
JPY 19.191207 / JPY 19.708144
90d Low / 90d High
JPY 18.924876 / JPY 19.708144
52 Week Low / 52 Week High
JPY 18.714869 / JPY 19.708144
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
94.61%
All Time LowNov 9, 2024 (5 months ago)
JPY 18.38
5.56%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
4/8/2025
JPY 19.571914
JPY 0
JPY 19.603871
JPY 19.191207
4/7/2025
JPY 19.036901
JPY 19.571914
JPY 19.708144
JPY 19.031757
4/6/2025
JPY 19.057315
JPY 19.036901
JPY 19.325889
JPY 18.991358
4/5/2025
JPY 18.912658
JPY 19.057315
JPY 19.061115
JPY 18.912658
4/4/2025
JPY 19.031063
JPY 18.912658
JPY 19.078744
JPY 18.714869
4/3/2025
JPY 19.302269
JPY 19.031063
JPY 19.312334
JPY 18.895177
4/2/2025
JPY 19.651399
JPY 19.302269
JPY 19.657136
JPY 19.20756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,287
8.53%
Market CapJPY 1.65T
VolumeJPY 87B
2
JPY 1,673.79
14.31%
Market CapJPY 201.72B
VolumeJPY 43.18B
4
JPY 2.07
14.51%
Market CapJPY 120.87B
VolumeJPY 8.35B
5
JPY 583.43
5.04%
Market CapJPY 85.1B
VolumeJPY 1.28B
6
JPY 119.44
13.14%
Market CapJPY 61.58B
VolumeJPY 8.18B
8
JPY 0.162709
13.88%
Market CapJPY 24.2B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3810
JPY 1.012
9.00%
Market CapJPY 92.75M
VolumeJPY 1.58M
3811
JPY 0.097572
15.26%
Market CapJPY 92.68M
VolumeJPY 800,085
3814
JPY 1,025.33
8.07%
Market CapJPY 92.58M
VolumeJPY 84,980
3815
Market CapJPY 92.35M
VolumeJPY 44,339
3816
JPY 46.32
7.01%
Market CapJPY 92.42M
VolumeJPY 3.79M

Data provided by Coingecko API