Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 32.1+ 0.64%
Market Cap
JPY 148.97M
0.82%
Volume (24)
JPY 370,526
3.71%
Circulating Supply
4,638,735 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 32.1

Price Change

JPY 0.203908
0.64%
24h Low / 24h High
JPY 31.79 / JPY 32.98

Trading Volume

JPY 370,526
3.71%
Volume / Market Cap
0.0024871959
Market Dominance
0.000026298644%
Market Rank
#3929

Bware Supply

Circulating Supply
4,638,735 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 148,973,390
0.82%

Fully Diluted
Market Cap

JPY 3,211,509,000
0.25%

Bware Price Yesterday

Yesterday's Low / High
JPY 32.032033 / JPY 32.037266
Yesterday's Open / Close
JPY 32.037266 / JPY 32.032033
Yesterday's Change
0.20%
Yesterday's Volume
JPY 4,423,445.2

Bware Price History

7d Low / 7d High
JPY 0.16859544 / JPY 0.21081903
30d Low / 30d High
JPY 31.17108 / JPY 32.578395
90d Low / 90d High
JPY 28.70383 / JPY 32.578395
52 Week Low / 52 Week High
JPY 25.688416 / JPY 32.578395
All Time HighJan 21, 2024 (11 months ago)
JPY 360.17
91.08%
All Time LowNov 9, 2024 (1 months ago)
JPY 18.38
74.78%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
12/20/2024
JPY 31.510736
JPY 0
JPY 32.578395
JPY 31.441818
12/19/2024
JPY 30.279587
JPY 31.510736
JPY 31.65723
JPY 30.279587
12/18/2024
JPY 30.157607
JPY 30.279587
JPY 30.333742
JPY 29.97449
12/17/2024
JPY 28.751391
JPY 30.157607
JPY 30.229542
JPY 28.70383
12/16/2024
JPY 26.217694
JPY 28.751391
JPY 28.887803
JPY 26.217694
12/15/2024
JPY 26.339863
JPY 26.217694
JPY 26.534866
JPY 25.967204
12/14/2024
JPY 27.721078
JPY 26.339863
JPY 27.846621
JPY 25.688416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,494
0.57%
Market CapJPY 1.93T
VolumeJPY 54.32B
2
JPY 3,369.27
0.92%
Market CapJPY 405.89B
VolumeJPY 34.49B
4
JPY 2.24
0.14%
Market CapJPY 128.29B
VolumeJPY 15.05B
5
JPY 661.84
1.13%
Market CapJPY 96.57B
VolumeJPY 1.6B
6
JPY 183.64
3.75%
Market CapJPY 88.04B
VolumeJPY 6.6B
7
JPY 0.322517
3.70%
Market CapJPY 47.52B
VolumeJPY 7.39B

Data provided by Coingecko API

More Cryptocurrencies

3926
JPY 151
0.98%
Market CapJPY 149.33M
VolumeJPY 28.06M
3927
JPY 0.632126
2.81%
Market CapJPY 149M
VolumeJPY 184,831
3928
JPY 0.294409
1.61%
Market CapJPY 148.97M
VolumeJPY 682,777
3930
JPY 0.148434
9.71%
Market CapJPY 148.8M
VolumeJPY 838,061
3931
JPY 0.159928
20.03%
Market CapJPY 148.72M
VolumeJPY 70.37M

Data provided by Coingecko API