Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 13.82 -0.79%
Market Cap
JPY 68.31M
0.74%
Volume (24)
JPY 2,480,226
0.15%
Circulating Supply
4,944,210 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 13.82

Price Change

JPY -0.10976247
0.79%
24h Low / 24h High
JPY 13.55 / JPY 13.93

Trading Volume

JPY 2,480,226
0.15%
Volume / Market Cap
0.036309603
Market Dominance
0.000011085542%
Market Rank
#5236

Bware Supply

Circulating Supply
4,944,210 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 68,307,715
0.74%

Fully Diluted
Market Cap

JPY 1,381,569,900
0.17%

Bware Price Yesterday

Yesterday's Low / High
JPY 13.836043 / JPY 13.841987
Yesterday's Open / Close
JPY 13.836043 / JPY 13.841987
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,631,059

Bware Price History

7d Low / 7d High
JPY 0.092177512 / JPY 0.10506766
30d Low / 30d High
JPY 13.645657 / JPY 14.051336
90d Low / 90d High
JPY 13.645657 / JPY 14.309751
52 Week Low / 52 Week High
JPY 13.645657 / JPY 15.450234
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
96.16%
All Time LowSep 14, 2025 (8 days ago)
JPY 13.54
2.08%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
9/22/2025
JPY 13.90218
JPY 0
JPY 13.922952
JPY 13.645657
9/21/2025
JPY 14.149203
JPY 13.90218
JPY 14.149203
JPY 13.755462
9/20/2025
JPY 14.285774
JPY 14.149203
JPY 14.285774
JPY 13.881344
9/19/2025
JPY 14.13056
JPY 14.285774
JPY 14.318804
JPY 14.13056
9/18/2025
JPY 14.304314
JPY 14.13056
JPY 14.460107
JPY 14.190359
9/17/2025
JPY 14.389856
JPY 14.304314
JPY 14.389856
JPY 14.034118
9/16/2025
JPY 14.734103
JPY 14.389856
JPY 15.450234
JPY 14.384307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 4 minutes and 17 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,435
1.79%
Market CapJPY 2.24T
VolumeJPY 67.04B
2
JPY 4,180.31
2.71%
Market CapJPY 503.9B
VolumeJPY 46.56B
4
JPY 2.85
1.83%
Market CapJPY 170.09B
VolumeJPY 8.62B
5
JPY 981.78
5.04%
Market CapJPY 136.71B
VolumeJPY 3.4B
6
JPY 215.61
7.16%
Market CapJPY 116.93B
VolumeJPY 12.01B
8
JPY 0.239644
3.85%
Market CapJPY 36.15B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5233
Market CapJPY 67.89M
VolumeJPY 79,994
5234
JPY 0.02382393
0.23%
Market CapJPY 68.35M
VolumeJPY 1,422
5235
Market CapJPY 68.33M
VolumeJPY 657.08M
5237
JPY 0.00853564
1.88%
Market CapJPY 68.29M
VolumeJPY 79,570
5238
JPY 1.026
6.36%
Market CapJPY 68.2M
VolumeJPY 349,772

Data provided by Coingecko API