Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 26.8+ 0.63%
Market Cap
JPY 126.29M
0.74%
Volume (24)
JPY 9,401,195
5.02%
Circulating Supply
4,712,625 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 26.8

Price Change

JPY 0.168
0.63%
24h Low / 24h High
JPY 26.44 / JPY 27.12

Trading Volume

JPY 9,401,195
5.02%
Volume / Market Cap
0.074440254
Market Dominance
0.000022751835%
Market Rank
#4259

Bware Supply

Circulating Supply
4,712,625 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 126,291,820
0.74%

Fully Diluted
Market Cap

JPY 2,679,861,400
0.06%

Bware Price Yesterday

Yesterday's Low / High
JPY 26.769227 / JPY 26.79725
Yesterday's Open / Close
JPY 26.769227 / JPY 26.79725
Yesterday's Change
0.06%
Yesterday's Volume
JPY 7,518,039

Bware Price History

7d Low / 7d High
JPY 0.17140348 / JPY 0.19214127
30d Low / 30d High
JPY 26.575338 / JPY 27.912729
90d Low / 90d High
JPY 26.575338 / JPY 28.884804
52 Week Low / 52 Week High
JPY 26.575338 / JPY 30.279493
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
92.54%
All Time LowNov 9, 2024 (2 months ago)
JPY 18.38
46.23%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
1/21/2025
JPY 26.781997
JPY 0
JPY 26.898579
JPY 26.575338
1/20/2025
JPY 28.369253
JPY 26.781997
JPY 28.545687
JPY 26.753922
1/19/2025
JPY 28.729172
JPY 28.369253
JPY 28.729172
JPY 28.226503
1/18/2025
JPY 28.797938
JPY 28.729172
JPY 28.884804
JPY 28.67566
1/17/2025
JPY 29.01831
JPY 28.797938
JPY 29.238473
JPY 28.674777
1/16/2025
JPY 28.848322
JPY 29.01831
JPY 28.999281
JPY 28.691268
1/15/2025
JPY 30.274046
JPY 28.848322
JPY 30.279493
JPY 28.870538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4256
JPY 1,421.7
0.41%
Market CapJPY 126.56M
VolumeJPY 9,985
4257
JPY 0.129632
41.22%
Market CapJPY 126.52M
VolumeJPY 57.31M
4258
JPY 0.127795
27.57%
Market CapJPY 126.48M
VolumeJPY 21.98M
4260
JPY 1.78
2.70%
Market CapJPY 125.98M
VolumeJPY 5.73M
4262
JPY 0.507962
3.08%
Market CapJPY 125.91M
VolumeJPY 2.51M

Data provided by Coingecko API