Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 12.69+ 0.68%
Market Cap
JPY 63.74M
0.97%
Volume (24)
JPY 1,486,832
0.14%
Circulating Supply
5,007,463 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 12.69

Price Change

JPY 0.085897
0.68%
24h Low / 24h High
JPY 12.57 / JPY 13.08

Trading Volume

JPY 1,486,832
0.14%
Volume / Market Cap
0.023327198
Market Dominance
0.000010672574%
Market Rank
#5128

Bware Supply

Circulating Supply
5,007,463 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 63,738,132
0.97%

Fully Diluted
Market Cap

JPY 1,272,862,800
0.29%

Bware Price Yesterday

Yesterday's Low / High
JPY 12.690854 / JPY 12.691856
Yesterday's Open / Close
JPY 12.690854 / JPY 12.691856
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,458,821.4

Bware Price History

7d Low / 7d High
JPY 0.079617227 / JPY 0.085801644
30d Low / 30d High
JPY 12.538116 / JPY 12.729625
90d Low / 90d High
JPY 12.186687 / JPY 12.729625
52 Week Low / 52 Week High
JPY 12.186687 / JPY 13.212164
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
96.48%
All Time LowNov 6, 2025 (2 days ago)
JPY 11.55
9.86%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
11/8/2025
JPY 12.575349
JPY 0
JPY 12.729625
JPY 12.567838
11/7/2025
JPY 12.56098
JPY 12.575349
JPY 12.601258
JPY 12.433217
11/6/2025
JPY 12.472227
JPY 12.56098
JPY 12.572815
JPY 12.186687
11/5/2025
JPY 12.39312
JPY 12.472227
JPY 12.475789
JPY 12.370812
11/4/2025
JPY 12.706536
JPY 12.39312
JPY 12.757871
JPY 12.32019
11/3/2025
JPY 13.087103
JPY 12.706536
JPY 13.137417
JPY 12.617654
11/2/2025
JPY 12.691319
JPY 13.087103
JPY 13.212164
JPY 12.690008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 4 minutes and 43 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,924
0.94%
Market CapJPY 2.03T
VolumeJPY 50.22B
2
JPY 3,386.3
1.47%
Market CapJPY 409.22B
VolumeJPY 20.21B
4
JPY 2.28
1.52%
Market CapJPY 137.1B
VolumeJPY 2.82B
5
JPY 989.56
0.13%
Market CapJPY 136.25B
VolumeJPY 1.9B
6
JPY 157.18
2.89%
Market CapJPY 87.06B
VolumeJPY 3.69B
10
JPY 0.175134
2.47%
Market CapJPY 26.58B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5125
JPY 0.122237
0.29%
Market CapJPY 63.95M
VolumeJPY 21.04M
5126
JPY 0.297595
0.86%
Market CapJPY 63.82M
VolumeJPY 8.6M
5127
JPY 0.064294
0.29%
Market CapJPY 63.76M
VolumeJPY 130,322
5129
JPY 0.063672
9.94%
Market CapJPY 63.67M
VolumeJPY 158,334
5130
JPY 0.063999
4.39%
Market CapJPY 63.66M
VolumeJPY 226,733

Data provided by Coingecko API