Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 18.85 -0.24%
Market Cap
JPY 91.26M
0.18%
Volume (24)
JPY 27,995,555
0.09%
Circulating Supply
4,838,274 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 18.85

Price Change

JPY -0.045710966
0.24%
24h Low / 24h High
JPY 18.84 / JPY 18.92

Trading Volume

JPY 27,995,555
0.09%
Volume / Market Cap
0.30678031
Market Dominance
0.000018649577%
Market Rank
#4276

Bware Supply

Circulating Supply
4,838,274 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 91,256,037
0.18%

Fully Diluted
Market Cap

JPY 1,886,127,900
0.30%

Bware Price Yesterday

Yesterday's Low / High
JPY 18.91523 / JPY 18.922417
Yesterday's Open / Close
JPY 18.91523 / JPY 18.922417
Yesterday's Change
0.36%
Yesterday's Volume
JPY 23,935,520

Bware Price History

7d Low / 7d High
JPY 0.13113758 / JPY 0.13268014
30d Low / 30d High
JPY 18.776472 / JPY 18.945814
90d Low / 90d High
JPY 18.776472 / JPY 19.179133
52 Week Low / 52 Week High
JPY 18.776472 / JPY 19.189071
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
94.77%
All Time LowNov 9, 2024 (7 months ago)
JPY 18.38
2.53%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
6/13/2025
JPY 18.786467
JPY 0
JPY 18.945814
JPY 18.776472
6/12/2025
JPY 18.939041
JPY 18.786467
JPY 18.939041
JPY 18.808228
6/11/2025
JPY 19.095473
JPY 18.939041
JPY 19.09696
JPY 18.962319
6/10/2025
JPY 19.043818
JPY 19.095473
JPY 19.179133
JPY 19.037252
6/9/2025
JPY 19.056405
JPY 19.043818
JPY 19.189071
JPY 18.992713
6/8/2025
JPY 19.108464
JPY 19.056405
JPY 19.1129
JPY 19.083908
6/7/2025
JPY 19.114069
JPY 19.108464
JPY 19.126039
JPY 19.100403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,473
0.38%
Market CapJPY 2.1T
VolumeJPY 18.12B
2
JPY 2,530.78
1.68%
Market CapJPY 305.49B
VolumeJPY 11.8B
4
JPY 2.14
0.17%
Market CapJPY 126.15B
VolumeJPY 1.68B
5
JPY 644.53
1.55%
Market CapJPY 94.03B
VolumeJPY 368.46M
6
JPY 144.52
2.41%
Market CapJPY 76.26B
VolumeJPY 2.34B
8
JPY 0.17805
0.89%
Market CapJPY 26.65B
VolumeJPY 778.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 91.55M
VolumeJPY 2.41M
4274
JPY 0.165357
9.91%
Market CapJPY 91.46M
VolumeJPY 514,492
4275
JPY 0.152303
1.94%
Market CapJPY 91.39M
VolumeJPY 16,305
Market CapJPY 91.16M
VolumeJPY 33.03M
4278
JPY 0.395869
2.07%
Market CapJPY 91.09M
VolumeJPY 24.38M

Data provided by Coingecko API