Bware (INFRA) Valor actual

Bware logo
INFRABware
JPY 26,93+ 0.99%
Capitalización de Mercado
JPY 121,93M
1.06%
Volumen (24)
JPY 586.001
1.30%
Suministro en circulación
4.526.490 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 26,93

Price Change

JPY 0,263774
0.99%
24h Low / 24h High
JPY 26,56 / JPY 27,08

Trading Volume

JPY 586.001
1.30%
Volume / Market Cap
0,0048059232
Market Dominance
0,000035227918%
Market Rank
#3067

Bware Supply

Circulating Supply
4.526.490 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
JPY 121.933.080
1.06%

Fully Diluted
Market Cap

JPY 2.693.766.600
1.18%

Bware Price Yesterday

Yesterday's Low / High
JPY 26,616068 / JPY 26,631931
Yesterday's Open / Close
JPY 26,631931 / JPY 26,616068
Yesterday's Change
1.15%
Yesterday's Volume
JPY 2.479.816

Bware Price History

7d Low / 7d High
JPY 0,18463597 / JPY 0,19331699
30d Low / 30d High
JPY 26,616068 / JPY 27,984409
90d Low / 90d High
JPY 26,538389 / JPY 27,984409
52 Week Low / 52 Week High
JPY 26,538389 / JPY 27,984409
All Time Highene 21, 2024 (8 months ago)
JPY 360,17
92.52%
All Time Lowsept 17, 2024 (11 days ago)
JPY 26,29
2.52%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bware a Japanese yen en tiempo real (INFRA a JPY)

INFRAJPY by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (JPY)

Fecha
27/9/2024
JPY 27,627612
JPY 0
JPY 27,984409
JPY 26,616068
26/9/2024
JPY 27,106823
JPY 27,627612
JPY 27,532979
JPY 26,729121
25/9/2024
JPY 27,073582
JPY 27,106823
JPY 27,233274
JPY 26,538389
24/9/2024
JPY 27,299469
JPY 27,073582
JPY 27,641911
JPY 27,005866
23/9/2024
JPY 27,540324
JPY 27,299469
JPY 27,6878
JPY 27,12894
22/9/2024
JPY 27,759069
JPY 27,540324
JPY 27,760565
JPY 27,493624
21/9/2024
JPY 27,937537
JPY 27,759069
JPY 27,956133
JPY 27,722068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 51 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.747
0.11%
Capitalización de MercadoJPY 1,3T
VolumenJPY 15,15B
2
JPY 2674,3
0.71%
Capitalización de MercadoJPY 321,55B
VolumenJPY 9,51B
4
JPY 600,09
1.23%
Capitalización de MercadoJPY 87,46B
VolumenJPY 983,37M
5
JPY 156,82
0.57%
Capitalización de MercadoJPY 73,37B
VolumenJPY 1,63B
7
JPY 0,617935
5.17%
Capitalización de MercadoJPY 34,92B
VolumenJPY 2,75B
9
JPY 0,129408
4.64%
Capitalización de MercadoJPY 18,87B
VolumenJPY 1,69B

Data provided by Coingecko API

Más Criptomonedas

3064
Capitalización de MercadoJPY 122,7M
VolumenJPY 2,34M
3065
JPY 12.162,71
0.94%
Capitalización de MercadoJPY 122,65M
VolumenJPY 2,26M
3066
JPY 0,03414502
10.25%
Capitalización de MercadoJPY 122,29M
VolumenJPY 4,27M
3068
JPY 0,135939
3.07%
Capitalización de MercadoJPY 121,78M
VolumenJPY 351.843
3070
JPY 0,132287
13.08%
Capitalización de MercadoJPY 121,7M
VolumenJPY 733.061

Data provided by Coingecko API