Bware (INFRA) Valor actual

Bware logo
INFRABware
JPY 19,8+ 0.60%
Capitalización de Mercado
JPY 90,71M
0.58%
Volumen (24)
JPY 154.891
1.37%
Suministro en circulación
4.581.746 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 19,8

Price Change

JPY 0,117641
0.60%
24h Low / 24h High
JPY 19,64 / JPY 19,86

Trading Volume

JPY 154.891
1.37%
Volume / Market Cap
0,0017075409
Market Dominance
0,000022292005%
Market Rank
#3973

Bware Supply

Circulating Supply
4.581.746 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
JPY 90.709.979
0.58%

Fully Diluted
Market Cap

JPY 1.979.812.500
0.18%

Bware Price Yesterday

Yesterday's Low / High
JPY 19,728393 / JPY 19,796517
Yesterday's Open / Close
JPY 19,796517 / JPY 19,728393
Yesterday's Change
0.19%
Yesterday's Volume
JPY 179.897,46

Bware Price History

7d Low / 7d High
JPY 0,125653 / JPY 0,13288858
30d Low / 30d High
JPY 19,614557 / JPY 19,828027
90d Low / 90d High
JPY 19,545489 / JPY 20,578182
52 Week Low / 52 Week High
JPY 19,315498 / JPY 20,578182
All Time Highene 21, 2024 (10 months ago)
JPY 360,17
94.50%
All Time Lownov 9, 2024 (8 days ago)
JPY 18,38
7.84%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bware a Japanese yen en tiempo real (INFRA a JPY)

INFRAJPY by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 19,735301
JPY 0
JPY 19,796517
JPY 19,614557
16/11/2024
JPY 20,094912
JPY 19,735301
JPY 20,229502
JPY 19,545489
15/11/2024
JPY 20,578182
JPY 20,094912
JPY 20,578182
JPY 20,167324
14/11/2024
JPY 20,239414
JPY 20,578182
JPY 20,570013
JPY 19,964574
13/11/2024
JPY 20,012555
JPY 20,239414
JPY 20,21068
JPY 19,917819
12/11/2024
JPY 19,440637
JPY 20,012555
JPY 20,284207
JPY 19,315498
11/11/2024
JPY 20,488854
JPY 19,440637
JPY 20,547306
JPY 19,429696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 8 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.444
0.83%
Capitalización de MercadoJPY 1,81T
VolumenJPY 44,65B
2
JPY 3142,99
0.54%
Capitalización de MercadoJPY 379,1B
VolumenJPY 25,43B
4
JPY 242,87
1.98%
Capitalización de MercadoJPY 115,22B
VolumenJPY 10,55B
5
JPY 628,48
0.24%
Capitalización de MercadoJPY 91,67B
VolumenJPY 1,59B
6
JPY 1,17
10.13%
Capitalización de MercadoJPY 66,47B
VolumenJPY 12,56B
7
JPY 0,373471
4.71%
Capitalización de MercadoJPY 54,96B
VolumenJPY 8,34B

Data provided by Coingecko API

Más Criptomonedas

3969
JPY 0,01795352
0.90%
Capitalización de MercadoJPY 91,41M
VolumenJPY 56.421
3970
JPY 0,636173
3.84%
Capitalización de MercadoJPY 91,36M
VolumenJPY 7,62M
3972
JPY 0,124041
9.37%
Capitalización de MercadoJPY 90,95M
VolumenJPY 482.823
3975
JPY 0,28096
2.59%
Capitalización de MercadoJPY 90,56M
VolumenJPY 275.465
3976
JPY 0,905406
0.02%
Capitalización de MercadoJPY 90,54M
VolumenJPY 1,68M

Data provided by Coingecko API