Bware (INFRA) Valor actual

Bware logo
INFRABware
JPY 28,43 -1.06%
Capitalización de Mercado
JPY 134,06M
0.93%
Volumen (24)
JPY 1.740.573
0.18%
Suministro en circulación
4.711.681 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 28,43

Price Change

JPY -0,30500655
1.06%
24h Low / 24h High
JPY 28,21 / JPY 28,76

Trading Volume

JPY 1.740.573
0.18%
Volume / Market Cap
0,01298318
Market Dominance
0,00002415196%
Market Rank
#4175

Bware Supply

Circulating Supply
4.711.681 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
JPY 134.063.690
0.93%

Fully Diluted
Market Cap

JPY 2.845.347.300
0.86%

Bware Price Yesterday

Yesterday's Low / High
JPY 28,67566 / JPY 28,726489
Yesterday's Open / Close
JPY 28,726489 / JPY 28,67566
Yesterday's Change
0.94%
Yesterday's Volume
JPY 390.418,44

Bware Price History

7d Low / 7d High
JPY 0,18060916 / JPY 0,2026307
30d Low / 30d High
JPY 28,67566 / JPY 28,884804
90d Low / 90d High
JPY 28,674777 / JPY 30,081817
52 Week Low / 52 Week High
JPY 28,674777 / JPY 32,15254
All Time Highene 21, 2024 (12 months ago)
JPY 360,17
92.11%
All Time Lownov 9, 2024 (2 months ago)
JPY 18,38
54.62%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bware a Japanese yen en tiempo real (INFRA a JPY)

INFRAJPY by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 28,797938
JPY 0
JPY 28,884804
JPY 28,67566
17/1/2025
JPY 29,01831
JPY 28,797938
JPY 29,238473
JPY 28,674777
16/1/2025
JPY 28,848322
JPY 29,01831
JPY 28,999281
JPY 28,691268
15/1/2025
JPY 30,274046
JPY 28,848322
JPY 30,279493
JPY 28,870538
14/1/2025
JPY 30,896523
JPY 30,274046
JPY 30,909851
JPY 30,155903
13/1/2025
JPY 31,922259
JPY 30,896523
JPY 31,922259
JPY 30,440558
12/1/2025
JPY 32,004635
JPY 31,922259
JPY 32,15254
JPY 31,854067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 4 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.041
1.03%
Capitalización de MercadoJPY 2,08T
VolumenJPY 57,4B
2
JPY 3427,77
4.69%
Capitalización de MercadoJPY 412,52B
VolumenJPY 46,54B
3
JPY 3,16
0.24%
Capitalización de MercadoJPY 181,76B
VolumenJPY 10,01B
5
JPY 269,22
6.73%
Capitalización de MercadoJPY 130,95B
VolumenJPY 29,79B
6
JPY 700,58
0.20%
Capitalización de MercadoJPY 101,96B
VolumenJPY 1,71B
7
JPY 0,391712
0.04%
Capitalización de MercadoJPY 57,76B
VolumenJPY 6,89B

Data provided by Coingecko API

Más Criptomonedas

4171
JPY 0,00468627
16.59%
Capitalización de MercadoJPY 134,5M
VolumenJPY 30.305
4172
JPY 4,86
5.16%
Capitalización de MercadoJPY 134,46M
VolumenJPY 10,17M
4173
JPY 154,8
1.12%
Capitalización de MercadoJPY 134,45M
VolumenJPY 3,31M
4176
JPY 0,139761
27.16%
Capitalización de MercadoJPY 133,97M
VolumenJPY 26,32M
4177
Capitalización de MercadoJPY 133,77M
VolumenJPY 13,91M

Data provided by Coingecko API