Bware (INFRA) Valor actual

Bware logo
INFRABware
JPY 15,66+ 0.02%
Capitalización de Mercado
JPY 77,13M
0.49%
Volumen (24)
JPY 2.494.222
0.60%
Suministro circulante
4.906.890 INFRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INFRA

Precio de hoy de Bware

Precio de Bware
JPY 15,66

Cambio de precio en

JPY 0,00389635
0.02%
Mínimo/máximo en 24 h
JPY 15,37 / JPY 16,07

Volumen de trading en

JPY 2.494.222
0.60%
Volumen/capitalización de mercado
0,032337044
Dominancia en el mercado
0,000013143281%
Rango en el mercado
#5015

Suministro de Bware

Suministro circulante
4.906.890 INFRA
Suministro total
100.000.000 INFRA
Suministro máximo
100.000.000 INFRA

Capitalización de mercado de Bware

Capitalización de Mercado
JPY 77.132.034
0.49%

Capitalización de mercado
completamente diluida

JPY 1.571.912.800
0.70%

Precio de ayer de Bware

Mínimo/máximo de ayer
JPY 15,673807 / JPY 15,987409
Apertura/cierre de ayer
JPY 15,987409 / JPY 15,673807
Cambio de ayer
1.08%
Volumen de ayer
JPY 2.517.767,2

Historial de precios de Bware

Mínimo/máximo en 7 días
JPY 0,10542179 / JPY 0,11029096
Mínimo/máximo en 30 días
JPY 15,560097 / JPY 15,987409
Mínimo/máximo en 90 días
JPY 15,493601 / JPY 16,297255
Mínimo/máximo en 52 semanas
JPY 15,493601 / JPY 16,297255
Máximo históricoene 21, 2024 (1 years ago)
JPY 360,17
95.63%
All Time Lowago 20, 2025 (11 days ago)
JPY 14,79
6.40%

Data provided by Coingecko API

Conversor de INFRA a JPY

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bware a Japanese yen en tiempo real (INFRA a JPY)

    INFRAJPY by TradingView

    Bware Intercambios

    Instant crypto to crypto exchange coming soon!

    Bware Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 15,707677
    JPY 0
    JPY 15,987409
    JPY 15,560097
    29/8/2025
    JPY 15,932573
    JPY 15,707677
    JPY 15,942071
    JPY 15,493601
    28/8/2025
    JPY 15,923281
    JPY 15,932573
    JPY 16,067452
    JPY 15,853163
    27/8/2025
    JPY 16,178484
    JPY 15,923281
    JPY 16,297255
    JPY 15,75997
    26/8/2025
    JPY 16,042149
    JPY 16,178484
    JPY 16,205849
    JPY 15,905532
    25/8/2025
    JPY 16,019431
    JPY 16,042149
    JPY 16,243046
    JPY 15,980968
    24/8/2025
    JPY 16,0116
    JPY 16,019431
    JPY 16,229934
    JPY 15,987756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 59 seconds

    Explore Our Other Products for INFRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.363
    0.08%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,39B
    2
    JPY 4462,86
    2.66%
    Capitalización de MercadoJPY 538,78B
    VolumenJPY 20,09B
    4
    JPY 2,8
    0.57%
    Capitalización de MercadoJPY 166,83B
    VolumenJPY 2,99B
    5
    JPY 860,03
    0.73%
    Capitalización de MercadoJPY 119,71B
    VolumenJPY 689,49M
    6
    JPY 202,09
    1.73%
    Capitalización de MercadoJPY 109,17B
    VolumenJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 947,07M

    Data provided by Coingecko API

    Más Criptomonedas

    5012
    JPY 0,413277
    1.54%
    Capitalización de MercadoJPY 77,22M
    VolumenJPY 3,73M
    5013
    JPY 0,00000013
    0.62%
    Capitalización de MercadoJPY 77,2M
    VolumenJPY 2369
    5014
    JPY 0,244666
    1.35%
    Capitalización de MercadoJPY 77,19M
    VolumenJPY 832.430
    5016
    JPY 0,171256
    0.35%
    Capitalización de MercadoJPY 77,13M
    VolumenJPY 5,68M
    5017
    JPY 0,00018795
    13.21%
    Capitalización de MercadoJPY 77,12M
    VolumenJPY 559.650

    Data provided by Coingecko API