CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
BRL 1,15+ 3.02%
Capitalización de Mercado
BRL 191,64M
2.86%
Volumen (24)
BRL 43.896
1.44%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1,15

Price Change

BRL 0,03358773
3.02%
24h Low / 24h High
BRL 1,11 / BRL 1,15

Trading Volume

BRL 43.896
1.44%
Volume / Market Cap
0,00022905631
Market Dominance
0,00099648904%
Market Rank
#916

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 191.638.470
2.86%

Fully Diluted
Market Cap

BRL 246.620.260
3.00%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1,1126131 / BRL 1,1134762
Yesterday's Open / Close
BRL 1,1134762 / BRL 1,1126131
Yesterday's Change
3.32%
Yesterday's Volume
BRL 89.701,785

CargoX Price History

7d Low / 7d High
BRL 0,19104389 / BRL 0,19978775
30d Low / 30d High
BRL 1,0931931 / BRL 1,1311519
90d Low / 90d High
BRL 1,0931931 / BRL 1,1375315
52 Week Low / 52 Week High
BRL 1,0874055 / BRL 1,1375315
All Time Highsept 15, 2024 (5 months ago)
BRL 2,75
58.34%
All Time Lowene 1, 2020 (5 years ago)
BRL 0,00016033
715041.60%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CargoX a Brazilian Real en tiempo real (CXO a BRL)

CXOBRL by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 1,115666
BRL 0
BRL 1,124635
BRL 1,093193
20/2/2025
BRL 1,11
BRL 1,115666
BRL 1,131152
BRL 1,11
19/2/2025
BRL 1,120971
BRL 1,11
BRL 1,137532
BRL 1,097815
18/2/2025
BRL 1,109978
BRL 1,120971
BRL 1,12612
BRL 1,109075
17/2/2025
BRL 1,108088
BRL 1,109978
BRL 1,118059
BRL 1,095138
16/2/2025
BRL 1,097267
BRL 1,108088
BRL 1,108271
BRL 1,096126
15/2/2025
BRL 1,09426
BRL 1,097267
BRL 1,097883
BRL 1,087406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 59 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.541
1.63%
Capitalización de MercadoBRL 1,91T
VolumenBRL 22,6B
2
BRL 2768,9
5.15%
Capitalización de MercadoBRL 333,89B
VolumenBRL 19,48B
3
BRL 2,57
2.16%
Capitalización de MercadoBRL 149,03B
VolumenBRL 2,5B
5
BRL 671,7
4.66%
Capitalización de MercadoBRL 98,08B
VolumenBRL 987,29M
6
BRL 172,17
2.11%
Capitalización de MercadoBRL 84,13B
VolumenBRL 2,68B
8
BRL 0,25
3.53%
Capitalización de MercadoBRL 36,47B
VolumenBRL 1,17B

Data provided by Coingecko API

Más Criptomonedas

913
BRL 0,00000049
3.54%
Capitalización de MercadoBRL 194,98M
VolumenBRL 100,65M
914
BRL 0,33
0%
Capitalización de MercadoBRL 194,45M
VolumenBRL 59
915
BRL 2,95
7.61%
Capitalización de MercadoBRL 191,98M
VolumenBRL 70,66M
917
BRL 1,15
3.06%
Capitalización de MercadoBRL 191,63M
VolumenBRL 43.912
918
BRL 0,18
5.37%
Capitalización de MercadoBRL 190,45M
VolumenBRL 361.060

Data provided by Coingecko API