CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
BRL 1,21+ 0.73%
Capitalización de Mercado
BRL 202,29M
0.69%
Volumen (24)
BRL 75.559
5.64%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1,21

Price Change

BRL 0,0087332
0.73%
24h Low / 24h High
BRL 1,19 / BRL 1,22

Trading Volume

BRL 75.559
5.64%
Volume / Market Cap
0,00037352508
Market Dominance
0,00095067279%
Market Rank
#997

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 202.286.290
0.69%

Fully Diluted
Market Cap

BRL 260.322.970
1.13%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1,1963541 / BRL 1,1968242
Yesterday's Open / Close
BRL 1,1963541 / BRL 1,1968242
Yesterday's Change
1.12%
Yesterday's Volume
BRL 73.215,437

CargoX Price History

7d Low / 7d High
BRL 0,19383246 / BRL 0,20629449
30d Low / 30d High
BRL 1,1900184 / BRL 1,224163
90d Low / 90d High
BRL 1,1897722 / BRL 1,244224
52 Week Low / 52 Week High
BRL 1,1735351 / BRL 1,2469744
All Time Highsept 15, 2024 (4 months ago)
BRL 2,75
56.12%
All Time Lowene 1, 2020 (5 years ago)
BRL 0,00016033
753269.81%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CargoX a Brazilian Real en tiempo real (CXO a BRL)

CXOBRL by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 1,213005
BRL 0
BRL 1,222537
BRL 1,193363
21/1/2025
BRL 1,227685
BRL 1,213005
BRL 1,244224
BRL 1,190018
20/1/2025
BRL 1,201101
BRL 1,227685
BRL 1,235825
BRL 1,189772
19/1/2025
BRL 1,200883
BRL 1,201101
BRL 1,24139
BRL 1,19882
18/1/2025
BRL 1,245442
BRL 1,200883
BRL 1,246974
BRL 1,183757
17/1/2025
BRL 1,208587
BRL 1,245442
BRL 1,244729
BRL 1,198255
16/1/2025
BRL 1,226952
BRL 1,208587
BRL 1,232646
BRL 1,173535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102.181
3.60%
Capitalización de MercadoBRL 2,02T
VolumenBRL 53,99B
2
BRL 3209,3
3.81%
Capitalización de MercadoBRL 386,17B
VolumenBRL 20,9B
3
BRL 3,13
1.86%
Capitalización de MercadoBRL 179,61B
VolumenBRL 7,3B
5
BRL 248,53
1.21%
Capitalización de MercadoBRL 120,81B
VolumenBRL 10,39B
6
BRL 688,2
0.67%
Capitalización de MercadoBRL 100,28B
VolumenBRL 840,16M
7
BRL 0,35
4.69%
Capitalización de MercadoBRL 52,13B
VolumenBRL 2,82B

Data provided by Coingecko API

Más Criptomonedas

992
BRL 0,00000115
4.69%
Capitalización de MercadoBRL 203,55M
VolumenBRL 12,43M
996
BRL 0,00000049
2.41%
Capitalización de MercadoBRL 202,85M
VolumenBRL 35,81M
995
BRL 0,73
9.41%
Capitalización de MercadoBRL 202,57M
VolumenBRL 2,96M
1000
BRL 26,32
4.72%
Capitalización de MercadoBRL 201,68M
VolumenBRL 2,42M
999
BRL 0,2
3.12%
Capitalización de MercadoBRL 201,65M
VolumenBRL 15,45M

Data provided by Coingecko API