CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
BRL 1,24+ 6.77%
Capitalización de Mercado
BRL 207,76M
6.82%
Volumen (24)
BRL 99.039
10.74%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1,24

Price Change

BRL 0,078785
6.77%
24h Low / 24h High
BRL 1,16 / BRL 1,27

Trading Volume

BRL 99.039
10.74%
Volume / Market Cap
0,00047669948
Market Dominance
0,0011156443%
Market Rank
#940

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 207.759.820
6.82%

Fully Diluted
Market Cap

BRL 267.366.890
3.38%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1,2014492 / BRL 1,2030981
Yesterday's Open / Close
BRL 1,2030981 / BRL 1,2014492
Yesterday's Change
3.14%
Yesterday's Volume
BRL 115.472,23

CargoX Price History

7d Low / 7d High
BRL 0,19554411 / BRL 0,23417579
30d Low / 30d High
BRL 1,1288761 / BRL 1,2653133
90d Low / 90d High
BRL 1,1288761 / BRL 1,3207273
52 Week Low / 52 Week High
BRL 1,1288761 / BRL 1,3573997
All Time Highsept 15, 2024 (2 months ago)
BRL 2,75
54.66%
All Time Lowene 1, 2020 (4 years ago)
BRL 0,00016033
778365.96%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CargoX a Brazilian Real en tiempo real (CXO a BRL)

CXOBRL by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (BRL)

Fecha
21/11/2024
BRL 1,156831
BRL 0
BRL 1,265313
BRL 1,128876
20/11/2024
BRL 1,249247
BRL 1,156831
BRL 1,276914
BRL 1,151068
19/11/2024
BRL 1,228123
BRL 1,249247
BRL 1,25408
BRL 1,224094
18/11/2024
BRL 1,288374
BRL 1,228123
BRL 1,321755
BRL 1,225782
17/11/2024
BRL 1,220437
BRL 1,288374
BRL 1,293455
BRL 1,217322
16/11/2024
BRL 1,313537
BRL 1,220437
BRL 1,334503
BRL 1,227631
15/11/2024
BRL 1,305773
BRL 1,313537
BRL 1,3574
BRL 1,294964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 29 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.894
1.80%
Capitalización de MercadoBRL 1,96T
VolumenBRL 111,61B
2
BRL 3369,17
8.08%
Capitalización de MercadoBRL 406,34B
VolumenBRL 57,07B
4
BRL 259,59
8.86%
Capitalización de MercadoBRL 123,49B
VolumenBRL 14,77B
5
BRL 630,28
3.43%
Capitalización de MercadoBRL 92,03B
VolumenBRL 2,51B
6
BRL 1,41
26.93%
Capitalización de MercadoBRL 80,28B
VolumenBRL 18,51B
7
BRL 0,39
2.60%
Capitalización de MercadoBRL 58,03B
VolumenBRL 9,75B

Data provided by Coingecko API

Más Criptomonedas

937
BRL 6,61
0.69%
Capitalización de MercadoBRL 209,8M
VolumenBRL 459.106
938
BRL 2,42
3.19%
Capitalización de MercadoBRL 209,04M
VolumenBRL 15,46M
936
BRL 5,81
0.72%
Capitalización de MercadoBRL 208,88M
VolumenBRL 11,28M
941
BRL 1,24
6.77%
Capitalización de MercadoBRL 207,76M
VolumenBRL 99.039
942
BRL 3,44
3.04%
Capitalización de MercadoBRL 207,25M
VolumenBRL 788.610

Data provided by Coingecko API