CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
BRL 1,27+ 2.16%
Capitalización de Mercado
BRL 212,9M
2.03%
Volumen (24)
BRL 56.599
2.62%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1,27

Price Change

BRL 0,02694941
2.16%
24h Low / 24h High
BRL 1,23 / BRL 1,28

Trading Volume

BRL 56.599
2.62%
Volume / Market Cap
0,00026584282
Market Dominance
0,00092654193%
Market Rank
#1018

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 212.904.000
2.03%

Fully Diluted
Market Cap

BRL 273.986.950
0.81%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1,2628298 / BRL 1,2641113
Yesterday's Open / Close
BRL 1,2628298 / BRL 1,2641113
Yesterday's Change
0.52%
Yesterday's Volume
BRL 49.483,191

CargoX Price History

7d Low / 7d High
BRL 0,17280554 / BRL 0,22611576
30d Low / 30d High
BRL 1,1898349 / BRL 1,2641113
90d Low / 90d High
BRL 1,1819082 / BRL 1,3674887
52 Week Low / 52 Week High
BRL 1,0659337 / BRL 1,3772937
All Time Highsept 15, 2024 (3 months ago)
BRL 2,75
53.68%
All Time Lowene 1, 2020 (4 years ago)
BRL 0,00016033
795072.98%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CargoX a Brazilian Real en tiempo real (CXO a BRL)

CXOBRL by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 1,222205
BRL 0
BRL 1,264111
BRL 1,209612
20/12/2024
BRL 1,312564
BRL 1,222205
BRL 1,325311
BRL 1,181908
19/12/2024
BRL 1,32519
BRL 1,312564
BRL 1,367489
BRL 1,247848
18/12/2024
BRL 1,264591
BRL 1,32519
BRL 1,342765
BRL 1,264591
17/12/2024
BRL 1,088725
BRL 1,264591
BRL 1,272641
BRL 1,065934
16/12/2024
BRL 1,222223
BRL 1,088725
BRL 1,377294
BRL 1,097361
15/12/2024
BRL 1,202169
BRL 1,222223
BRL 1,259957
BRL 1,202169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 52 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.639
1.52%
Capitalización de MercadoBRL 1,89T
VolumenBRL 42,22B
2
BRL 3329,01
1.02%
Capitalización de MercadoBRL 401,06B
VolumenBRL 26,47B
4
BRL 2,24
0.14%
Capitalización de MercadoBRL 128,12B
VolumenBRL 10,77B
5
BRL 658,45
0.42%
Capitalización de MercadoBRL 95,91B
VolumenBRL 1,13B
6
BRL 182,79
0.20%
Capitalización de MercadoBRL 87,55B
VolumenBRL 5,75B
7
BRL 0,32
1.46%
Capitalización de MercadoBRL 46,68B
VolumenBRL 4,63B

Data provided by Coingecko API

Más Criptomonedas

1014
BRL 5,17
10.40%
Capitalización de MercadoBRL 213,42M
VolumenBRL 669.009
1015
BRL 0,21
0%
Capitalización de MercadoBRL 211,87M
VolumenBRL 86
1017
BRL 0,53
3.98%
Capitalización de MercadoBRL 213,16M
VolumenBRL 2,66M
1019
BRL 6,23
1.15%
Capitalización de MercadoBRL 212,69M
VolumenBRL 128.241
1020
BRL 0,46
7.19%
Capitalización de MercadoBRL 212,44M
VolumenBRL 298.820

Data provided by Coingecko API