Цена CargoX (CXO) Текущая стоимость

CargoX logo
CXOCargoX
BRL 0,963299 -0.25%
Рыночная капитализация
BRL 161,15M
0.18%
Объём (сутки)
BRL 129 712
7.90%
В обращении
167 160 150 CXO
Дата эмиссии
18.01.2018

Data provided by Coingecko API

CXO Статистика цены

CargoX Цена сегодня

CargoX Цена
BRL 0,963299

Изменение цены

BRL -0,0024515453
0.25%
24ч. мин. / 24ч. макс.
BRL 0,961301 / BRL 0,979491

Объем

BRL 129 712
7.90%
Объем / Рыночная капитализация
0,00080491169
Доминирование
0,00075018984%
Рейтинг
#1081

CargoX Предложение

В обращении
167 160 147,725 CXO
Общее предложение
215 119 016 CXO
Максимальное предложение
0 CXO

CargoX Рыночная капитализация

Рыночная капитализация
BRL 161 150 600
0.18%

Разбавленная рыночная капитализация

BRL 207 385 300
0.88%

CargoX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,97232516 / BRL 0,97290449
Вчерашняя цена открытия / закрытия
BRL 0,97290449 / BRL 0,97232516
Вчерашнее изменение цены
0.96%
Вчерашний объем
BRL 124 435,84

CargoX История цены

Мин. / макс цена за 7 дней
BRL 0,17564632 / BRL 0,18423563
Мин. / максцена за 30 дней
BRL 0,9606099 / BRL 0,98580546
Мин. / макс цена за 90 дней
BRL 0,9606099 / BRL 0,98694104
Мин. / макс цена за 52 недели
BRL 0,95285186 / BRL 0,99571991
Исторический макс.сент. 15, 2024 (11 месяцев назад)
BRL 2,75
65.01%
Исторический мин.янв. 1, 2020 (5 лет назад)
BRL 0,00016033
600657.87%

Data provided by Coingecko API

Конвертер CXO BRL

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CargoX в реальном времени (CXO к BRL)

    CXOBRL от TradingView

    CargoX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CargoX (BRL)

    Дата
    03.09.2025
    BRL 0,983481
    BRL 0
    BRL 0,985805
    BRL 0,96061
    02.09.2025
    BRL 0,970206
    BRL 0,983481
    BRL 0,986941
    BRL 0,966977
    01.09.2025
    BRL 0,966881
    BRL 0,970206
    BRL 0,982666
    BRL 0,963579
    31.08.2025
    BRL 0,96151
    BRL 0,966881
    BRL 0,976265
    BRL 0,961447
    30.08.2025
    BRL 0,961229
    BRL 0,96151
    BRL 0,966673
    BRL 0,954877
    29.08.2025
    BRL 0,984594
    BRL 0,961229
    BRL 0,988541
    BRL 0,952852
    28.08.2025
    BRL 0,979798
    BRL 0,984594
    BRL 0,99572
    BRL 0,974396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 44 minutes undefined 6 seconds

    Explore Our Other Products for CXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 730
    0.42%
    КапитализацияBRL 2,2T
    ОбъёмBRL 34,97B
    2
    BRL 4 388,7
    1.64%
    КапитализацияBRL 528,87B
    ОбъёмBRL 31,88B
    3
    BRL 2,83
    0.13%
    КапитализацияBRL 168,25B
    ОбъёмBRL 4,42B
    5
    BRL 848,7
    0.66%
    КапитализацияBRL 118,05B
    ОбъёмBRL 962,99M
    6
    BRL 207,43
    1.19%
    КапитализацияBRL 112,16B
    ОбъёмBRL 5,91B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1078
    BRL 0,06
    3.49%
    КапитализацияBRL 162,87M
    ОбъёмBRL 38,78M
    1079
    BRL 0,73
    5.09%
    КапитализацияBRL 161,91M
    ОбъёмBRL 1,22M
    1080
    BRL 2,45
    1.63%
    КапитализацияBRL 161,26M
    ОбъёмBRL 22 481
    1083
    BRL 0,16
    12.50%
    КапитализацияBRL 160,52M
    ОбъёмBRL 34,8M
    1084
    BRL 0,01
    0.91%
    КапитализацияBRL 160,38M
    ОбъёмBRL 1,15M

    Data provided by Coingecko API