CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 1.14+ 3.76%
Market Cap
BRL 191.33M
3.46%
Volume (24)
BRL 53,266
1.44%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1.14

Price Change

BRL 0.04144811
3.76%
24h Low / 24h High
BRL 1.092 / BRL 1.14

Trading Volume

BRL 53,266
1.44%
Volume / Market Cap
0.00027839728
Market Dominance
0.00099488967%
Market Rank
#915

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 191,330,890
3.46%

Fully Diluted
Market Cap

BRL 246,224,430
2.83%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1.1126131 / BRL 1.1134762
Yesterday's Open / Close
BRL 1.1134762 / BRL 1.1126131
Yesterday's Change
2.42%
Yesterday's Volume
BRL 89,701.785

CargoX Price History

7d Low / 7d High
BRL 0.19075417 / BRL 0.19978775
30d Low / 30d High
BRL 1.0931931 / BRL 1.1311519
90d Low / 90d High
BRL 1.0931931 / BRL 1.1375315
52 Week Low / 52 Week High
BRL 1.0874055 / BRL 1.1375315
All Time HighSep 15, 2024 (5 months ago)
BRL 2.75
58.46%
All Time LowJan 1, 2020 (5 years ago)
BRL 0.00016033
713097.41%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
2/21/2025
BRL 1.115666
BRL 0
BRL 1.124635
BRL 1.093193
2/20/2025
BRL 1.11
BRL 1.115666
BRL 1.131152
BRL 1.11
2/19/2025
BRL 1.120971
BRL 1.11
BRL 1.137532
BRL 1.097815
2/18/2025
BRL 1.109978
BRL 1.120971
BRL 1.12612
BRL 1.109075
2/17/2025
BRL 1.108088
BRL 1.109978
BRL 1.118059
BRL 1.095138
2/16/2025
BRL 1.097267
BRL 1.108088
BRL 1.108271
BRL 1.096126
2/15/2025
BRL 1.09426
BRL 1.097267
BRL 1.097883
BRL 1.087406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,545
1.00%
Market CapBRL 1.91T
VolumeBRL 39.56B
2
BRL 2,747.95
1.20%
Market CapBRL 331.08B
VolumeBRL 28.83B
3
BRL 2.58
1.02%
Market CapBRL 149.59B
VolumeBRL 4.17B
5
BRL 656.51
0.65%
Market CapBRL 95.79B
VolumeBRL 842.3M
6
BRL 173.51
0.98%
Market CapBRL 84.82B
VolumeBRL 3.96B
8
BRL 0.24
2.65%
Market CapBRL 36.26B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

912
BRL 0.01
0.44%
Market CapBRL 193.05M
VolumeBRL 356,435
913
BRL 0.00000049
0.58%
Market CapBRL 192.55M
VolumeBRL 100.58M
914
BRL 5.98
0.65%
Market CapBRL 191.87M
VolumeBRL 5.21M
916
BRL 8.05
0.62%
Market CapBRL 190.85M
VolumeBRL 29.98M
918
BRL 2.42
6.10%
Market CapBRL 190.27M
VolumeBRL 346,584

Data provided by Coingecko API