CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 1.33+ 2.83%
Market Cap
BRL 222.06M
2.85%
Volume (24)
BRL 49,317
0.63%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1.33

Price Change

BRL 0.03662716
2.83%
24h Low / 24h High
BRL 1.29 / BRL 1.35

Trading Volume

BRL 49,317
0.63%
Volume / Market Cap
0.00022208635
Market Dominance
0.0014793949%
Market Rank
#815

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 222,062,270
2.85%

Fully Diluted
Market Cap

BRL 285,772,770
1.42%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1.2928481 / BRL 1.3267157
Yesterday's Open / Close
BRL 1.3267157 / BRL 1.2928481
Yesterday's Change
1.54%
Yesterday's Volume
BRL 91,977.222

CargoX Price History

7d Low / 7d High
BRL 0.22235063 / BRL 0.2396075
30d Low / 30d High
BRL 1.2625291 / BRL 1.3267157
90d Low / 90d High
BRL 1.2625291 / BRL 1.4603493
52 Week Low / 52 Week High
BRL 1.2625291 / BRL 1.4603493
All Time HighSep 15, 2024 (1 months ago)
BRL 2.75
51.99%
All Time LowJan 1, 2020 (4 years ago)
BRL 0.00016033
824134.49%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
11/7/2024
BRL 1.292187
BRL 0
BRL 1.326716
BRL 1.262529
11/6/2024
BRL 1.335465
BRL 1.292187
BRL 1.460349
BRL 1.281036
11/5/2024
BRL 1.338553
BRL 1.335465
BRL 1.371517
BRL 1.33417
11/4/2024
BRL 1.333527
BRL 1.338553
BRL 1.362168
BRL 1.315943
11/3/2024
BRL 1.367683
BRL 1.333527
BRL 1.398727
BRL 1.302042
11/2/2024
BRL 1.345231
BRL 1.367683
BRL 1.393791
BRL 1.33443
11/1/2024
BRL 1.340079
BRL 1.345231
BRL 1.370163
BRL 1.318492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,340
0.38%
Market CapBRL 1.51T
VolumeBRL 67.71B
2
BRL 2,935.8
3.23%
Market CapBRL 353.55B
VolumeBRL 34.88B
4
BRL 200.76
4.59%
Market CapBRL 94.25B
VolumeBRL 7.93B
5
BRL 597.94
0.08%
Market CapBRL 87.05B
VolumeBRL 1.13B
7
BRL 0.55
0.43%
Market CapBRL 31.32B
VolumeBRL 1.63B
8
BRL 0.2
2.24%
Market CapBRL 28.94B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

809
BRL 3.77
1.22%
Market CapBRL 222.89M
VolumeBRL 18.92M
808
BRL 1.89
0.66%
Market CapBRL 222.17M
VolumeBRL 3.23M
810
BRL 0.26
3.68%
Market CapBRL 222.13M
VolumeBRL 783,916
Market CapBRL 221.75M
VolumeBRL 10.58M
812
BRL 0.44
10.59%
Market CapBRL 220.45M
VolumeBRL 60.76M

Data provided by Coingecko API