CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 0.3953960.00%
Market Cap
BRL 66.09M
0%
Volume (24)
BRL 394
0.15%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 0.395396

Trading Volume

BRL 394.02
0.15%
Volume / Market Cap
0.000005961464
Market Dominance
0.00047189385%
Market Rank
#1363

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 66,094,503

Fully Diluted
Market Cap

BRL 85,057,261
0.08%

CargoX Price Yesterday

Yesterday's Low / High
BRL 0.39539629 / BRL 0.39599417
Yesterday's Open / Close
BRL 0.39539629 / BRL 0.39599417
Yesterday's Change
0.08%
Yesterday's Volume
BRL 394.02174

CargoX Price History

7d Low / 7d High
BRL 0.067459309 / BRL 0.080599179
30d Low / 30d High
BRL 0.34176822 / BRL 0.40503506
90d Low / 90d High
BRL 0.34175493 / BRL 0.40503506
52 Week Low / 52 Week High
BRL 0.34175493 / BRL 0.40503506
All Time HighJun 9, 2021 (2 years ago)
BRL 2.55
84.50%
All Time LowJan 1, 2020 (4 years ago)
BRL 0.00016033
246511.27%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
4/9/2024
BRL 0.404345
BRL 0
BRL 0.405035
BRL 0.3951
4/7/2024
BRL 0.343187
BRL 0
BRL 0.361931
BRL 0.341755
4/6/2024
BRL 0.368699
BRL 0.343187
BRL 0.369366
BRL 0.366707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

12 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,865
0.84%
Market CapBRL 1.39T
VolumeBRL 29.89B
2
BRL 3,536.41
0.20%
Market CapBRL 424.06B
VolumeBRL 13.69B
4
BRL 621.77
4.30%
Market CapBRL 95.6B
VolumeBRL 2.36B
6
BRL 0.61
0.36%
Market CapBRL 33.48B
VolumeBRL 1.2B
11
BRL 0.59
0.43%
Market CapBRL 20.69B
VolumeBRL 375.32M
619
BRL 1
0.09%
Market CapBRL 70.54M
VolumeBRL 790,711

Data provided by Coingecko API

More Cryptocurrencies

1360
BRL 1.54
0.32%
Market CapBRL 67.37M
VolumeBRL 205,189
1361
BRL 0.00034223
2.24%
Market CapBRL 67.35M
VolumeBRL 544,351
1362
BRL 0.05
5.53%
Market CapBRL 67.09M
VolumeBRL 817,643
1364
BRL 0.01
1.23%
Market CapBRL 66.92M
VolumeBRL 2.06M
1365
BRL 0.17
0.94%
Market CapBRL 66.86M
VolumeBRL 62,183

Data provided by Coingecko API