CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 1.27+ 2.18%
Market Cap
BRL 212.81M
2.00%
Volume (24)
BRL 54,885
2.62%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1.27

Price Change

BRL 0.02722933
2.18%
24h Low / 24h High
BRL 1.23 / BRL 1.28

Trading Volume

BRL 54,885
2.62%
Volume / Market Cap
0.00025791134
Market Dominance
0.00092611409%
Market Rank
#1015

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 212,805,690
2.00%

Fully Diluted
Market Cap

BRL 273,860,430
0.76%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1.2628298 / BRL 1.2641113
Yesterday's Open / Close
BRL 1.2628298 / BRL 1.2641113
Yesterday's Change
0.52%
Yesterday's Volume
BRL 49,483.191

CargoX Price History

7d Low / 7d High
BRL 0.17280554 / BRL 0.22611576
30d Low / 30d High
BRL 1.1898349 / BRL 1.2641113
90d Low / 90d High
BRL 1.1819082 / BRL 1.3674887
52 Week Low / 52 Week High
BRL 1.0659337 / BRL 1.3772937
All Time HighSep 15, 2024 (3 months ago)
BRL 2.75
53.71%
All Time LowJan 1, 2020 (4 years ago)
BRL 0.00016033
794639.10%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
12/21/2024
BRL 1.222205
BRL 0
BRL 1.264111
BRL 1.209612
12/20/2024
BRL 1.312564
BRL 1.222205
BRL 1.325311
BRL 1.181908
12/19/2024
BRL 1.32519
BRL 1.312564
BRL 1.367489
BRL 1.247848
12/18/2024
BRL 1.264591
BRL 1.32519
BRL 1.342765
BRL 1.264591
12/17/2024
BRL 1.088725
BRL 1.264591
BRL 1.272641
BRL 1.065934
12/16/2024
BRL 1.222223
BRL 1.088725
BRL 1.377294
BRL 1.097361
12/15/2024
BRL 1.202169
BRL 1.222223
BRL 1.259957
BRL 1.202169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,729
1.83%
Market CapBRL 1.9T
VolumeBRL 40.45B
2
BRL 3,318.86
2.56%
Market CapBRL 399.93B
VolumeBRL 25.85B
4
BRL 2.22
1.29%
Market CapBRL 127.28B
VolumeBRL 10.93B
5
BRL 656.78
1.54%
Market CapBRL 95.93B
VolumeBRL 1.09B
6
BRL 181.71
2.63%
Market CapBRL 87.15B
VolumeBRL 5.84B
7
BRL 0.31
3.91%
Market CapBRL 46.39B
VolumeBRL 5.05B

Data provided by Coingecko API

More Cryptocurrencies

1013
BRL 0.21
0%
Market CapBRL 211.87M
VolumeBRL 86
1012
BRL 0.21
1.26%
Market CapBRL 213.08M
VolumeBRL 89.42M
1016
BRL 6.24
1.11%
Market CapBRL 212.89M
VolumeBRL 128,472
1006
BRL 0.01
0.36%
Market CapBRL 212.66M
VolumeBRL 357,968
1014
BRL 0.06
2.15%
Market CapBRL 212.55M
VolumeBRL 115,521

Data provided by Coingecko API