CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 0.944377+ 2.43%
Market Cap
BRL 157.76M
2.37%
Volume (24)
BRL 13,763
0.13%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 0.944377

Price Change

BRL 0.02236614
2.43%
24h Low / 24h High
BRL 0.91987 / BRL 0.945666

Trading Volume

BRL 13,763.32
0.13%
Volume / Market Cap
0.00008724389
Market Dominance
0.00072897091%
Market Rank
#1085

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 157,756,840
2.37%

Fully Diluted
Market Cap

BRL 203,017,860
2.35%

CargoX Price Yesterday

Yesterday's Low / High
BRL 0.92143712 / BRL 0.92264553
Yesterday's Open / Close
BRL 0.92264553 / BRL 0.92143712
Yesterday's Change
2.42%
Yesterday's Volume
BRL 15,795.067

CargoX Price History

7d Low / 7d High
BRL 0.16536161 / BRL 0.17529583
30d Low / 30d High
BRL 0.92143712 / BRL 0.941945
90d Low / 90d High
BRL 0.89106757 / BRL 0.94417824
52 Week Low / 52 Week High
BRL 0.89106757 / BRL 0.94417824
All Time HighSep 15, 2024 (1 years ago)
BRL 2.75
65.72%
All Time LowJan 1, 2020 (5 years ago)
BRL 0.00016033
588358.74%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
10/25/2025
BRL 0.933151
BRL 0
BRL 0.941945
BRL 0.921437
10/24/2025
BRL 0.939305
BRL 0.933151
BRL 0.942364
BRL 0.922166
10/23/2025
BRL 0.932616
BRL 0.939305
BRL 0.944178
BRL 0.924689
10/22/2025
BRL 0.894638
BRL 0.932616
BRL 0.933465
BRL 0.891068
10/21/2025
BRL 0.898506
BRL 0.894638
BRL 0.918451
BRL 0.894232
10/20/2025
BRL 0.919105
BRL 0.898506
BRL 0.929925
BRL 0.898303
10/19/2025
BRL 0.910437
BRL 0.919105
BRL 0.932011
BRL 0.910366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 25 minutes and 30 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,351
2.49%
Market CapBRL 2.28T
VolumeBRL 39.68B
2
BRL 4,139.43
4.67%
Market CapBRL 499.08B
VolumeBRL 23.65B
4
BRL 2.64
1.83%
Market CapBRL 158.31B
VolumeBRL 3.22B
5
BRL 1,136.37
1.70%
Market CapBRL 158.16B
VolumeBRL 1.59B
6
BRL 198.84
2.41%
Market CapBRL 109.32B
VolumeBRL 4.51B
9
BRL 0.2
3.99%
Market CapBRL 30.93B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1082
BRL 1.57
2.96%
Market CapBRL 158.93M
VolumeBRL 208,490
1083
BRL 2,361.3
0.91%
Market CapBRL 158.73M
VolumeBRL 33.48M
1084
BRL 0.00000091
5.30%
Market CapBRL 158.64M
VolumeBRL 2.68M
1086
BRL 5.24
4.52%
Market CapBRL 157.33M
VolumeBRL 45.73M
Market CapBRL 156.96M
VolumeBRL 1.94M

Data provided by Coingecko API