CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 1.21 -2.28%
Market Cap
BRL 202.18M
2.37%
Volume (24)
BRL 89,620
2.42%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 1.21

Price Change

BRL -0.028220398
2.28%
24h Low / 24h High
BRL 1.19 / BRL 1.24

Trading Volume

BRL 89,620
2.42%
Volume / Market Cap
0.00044327918
Market Dominance
0.00095015013%
Market Rank
#1021

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 202,175,070
2.37%

Fully Diluted
Market Cap

BRL 260,179,850
1.31%

CargoX Price Yesterday

Yesterday's Low / High
BRL 1.1900184 / BRL 1.1976501
Yesterday's Open / Close
BRL 1.1900184 / BRL 1.1976501
Yesterday's Change
1.35%
Yesterday's Volume
BRL 105,309.79

CargoX Price History

7d Low / 7d High
BRL 0.19383246 / BRL 0.20629449
30d Low / 30d High
BRL 1.1900184 / BRL 1.244224
90d Low / 90d High
BRL 1.1837573 / BRL 1.244224
52 Week Low / 52 Week High
BRL 1.1735351 / BRL 1.2496253
All Time HighSep 15, 2024 (4 months ago)
BRL 2.75
56.10%
All Time LowJan 1, 2020 (5 years ago)
BRL 0.00016033
753515.10%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
1/21/2025
BRL 1.227685
BRL 0
BRL 1.244224
BRL 1.190018
1/20/2025
BRL 1.201101
BRL 1.227685
BRL 1.235825
BRL 1.189772
1/19/2025
BRL 1.200883
BRL 1.201101
BRL 1.24139
BRL 1.19882
1/18/2025
BRL 1.245442
BRL 1.200883
BRL 1.246974
BRL 1.183757
1/17/2025
BRL 1.208587
BRL 1.245442
BRL 1.244729
BRL 1.198255
1/16/2025
BRL 1.226952
BRL 1.208587
BRL 1.232646
BRL 1.173535
1/15/2025
BRL 1.227209
BRL 1.226952
BRL 1.249625
BRL 1.200327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

1018
BRL 0.04
6.65%
Market CapBRL 203.88M
VolumeBRL 56.69M
1019
BRL 0.26
11.99%
Market CapBRL 202.28M
VolumeBRL 1.3M
1020
BRL 0.23
7.90%
Market CapBRL 202.21M
VolumeBRL 75.91M
1022
BRL 0.13
4.99%
Market CapBRL 201.94M
VolumeBRL 502,662
1023
BRL 0.02
9.29%
Market CapBRL 201.97M
VolumeBRL 74.6M

Data provided by Coingecko API