CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 0.820996 -0.34%
Market Cap
BRL 137.24M
0.28%
Volume (24)
BRL 100,021
0.78%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 0.820996

Price Change

BRL -0.0027735197
0.34%
24h Low / 24h High
BRL 0.797945 / BRL 0.829817

Trading Volume

BRL 100,021
0.78%
Volume / Market Cap
0.00072881561
Market Dominance
0.00065535439%
Market Rank
#1165

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 137,237,730
0.28%

Fully Diluted
Market Cap

BRL 176,611,750
0.88%

CargoX Price Yesterday

Yesterday's Low / High
BRL 0.81331153 / BRL 0.81443467
Yesterday's Open / Close
BRL 0.81443467 / BRL 0.81331153
Yesterday's Change
0.88%
Yesterday's Volume
BRL 154,444.32

CargoX Price History

7d Low / 7d High
BRL 0.14887693 / BRL 0.16093865
30d Low / 30d High
BRL 0.79782736 / BRL 0.82935357
90d Low / 90d High
BRL 0.796692 / BRL 0.85958459
52 Week Low / 52 Week High
BRL 0.796692 / BRL 0.85958459
All Time HighSep 15, 2024 (1 years ago)
BRL 2.75
70.18%
All Time LowJan 1, 2020 (5 years ago)
BRL 0.00016033
511774.99%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
9/26/2025
BRL 0.798755
BRL 0
BRL 0.829354
BRL 0.798755
9/25/2025
BRL 0.832352
BRL 0.798755
BRL 0.844594
BRL 0.796692
9/24/2025
BRL 0.844901
BRL 0.832352
BRL 0.848687
BRL 0.808516
9/23/2025
BRL 0.816148
BRL 0.844901
BRL 0.859585
BRL 0.808994
9/22/2025
BRL 0.850594
BRL 0.816148
BRL 0.850594
BRL 0.802586
9/21/2025
BRL 0.832607
BRL 0.850594
BRL 0.850181
BRL 0.824504
9/20/2025
BRL 0.843806
BRL 0.832607
BRL 0.843806
BRL 0.811846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 42 minutes and 51 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,404
0.05%
Market CapBRL 2.18T
VolumeBRL 34.27B
2
BRL 4,025.15
1.67%
Market CapBRL 485.85B
VolumeBRL 26.21B
4
BRL 2.79
1.60%
Market CapBRL 166.62B
VolumeBRL 4.45B
5
BRL 979.55
3.82%
Market CapBRL 136.35B
VolumeBRL 1.84B
6
BRL 203.28
3.66%
Market CapBRL 110.39B
VolumeBRL 6.89B
9
BRL 0.23
1.64%
Market CapBRL 34.81B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1161
BRL 0.12
3.05%
Market CapBRL 137.77M
VolumeBRL 30.79M
Market CapBRL 137.65M
VolumeBRL 14.8M
1164
BRL 0.83
0.21%
Market CapBRL 137.49M
VolumeBRL 417,970
1166
BRL 0.00203195
0.51%
Market CapBRL 136.98M
VolumeBRL 4.76M
1167
BRL 0.00497126
7.86%
Market CapBRL 136.68M
VolumeBRL 1.04M

Data provided by Coingecko API