CargoX (CXO) Canlı Fiyat

CargoX logo
CXOCargoX
BRL 0,901595 -0.53%
Piyasa değeri
BRL 150,71M
0.52%
Hacim (24s)
BRL 56.829
7.42%
Dolaşımdaki miktar
167.160.150 CXO
Yayın tarihi
18.01.2018

Data provided by Coingecko API

CXO Fiyat İstatistikleri

Fiyat / CargoX Fiyatı Bugün

CargoX Fiyatı
BRL 0,901595

Fiyat Değişimi

BRL -0,0047809705
0.53%
24s Düşük / 24s Yüksek
BRL 0,884915 / BRL 0,906833

Alım Satım Hacmi

BRL 56.829
7.42%
Hacim / Piyasa Değeri
0,0003770667
Piyasa hakimiyeti
0,00070160244%
Piyasa sıralaması
#1105

CargoX Arzı

Daloşımdaki Arz
167.160.147,725 CXO
Toplam Arz
215.119.016 CXO
Maks Arz
0 CXO

CargoX piyasa değeri

Piyasa Değeri
BRL 150.713.390
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 193.953.620
0.50%

Dünkü CargoX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,9061238 / BRL 0,90615323
Dünkü Açılış / Kapanış
BRL 0,90615323 / BRL 0,9061238
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 126.199,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,16346152 / BRL 0,18047126
30g Düşük/30g Yüksek
BRL 0,88861144 / BRL 0,93706851
90g Düşük/90g Yüksek
BRL 0,88861144 / BRL 0,98694104
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,88861144 / BRL 0,98694104
Tüm Zamanlar YüksekEyl 15, 2024 (11 ay önce)
BRL 2,75
67.25%
Tüm Zamanlar DüşükOca 1, 2020 (5 yıl önce)
BRL 0,00016033
562237.73%

Data provided by Coingecko API

CXO'den BRL'ye Dönüştürücü

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CargoX Fiyat Tablosu (CXO'den BRL'ye)

    CXOBRL TradingView tarafından

    CargoX Borsaları

    Instant crypto to crypto exchange coming soon!

    CargoX Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,931758
    BRL 0
    BRL 0,933602
    BRL 0,888611
    04.09.2025
    BRL 0,971994
    BRL 0,931758
    BRL 0,97305
    BRL 0,931966
    03.09.2025
    BRL 0,983481
    BRL 0,971994
    BRL 0,985805
    BRL 0,96061
    02.09.2025
    BRL 0,970206
    BRL 0,983481
    BRL 0,986941
    BRL 0,966977
    01.09.2025
    BRL 0,966881
    BRL 0,970206
    BRL 0,982666
    BRL 0,963579
    31.08.2025
    BRL 0,96151
    BRL 0,966881
    BRL 0,976265
    BRL 0,961447
    30.08.2025
    BRL 0,961229
    BRL 0,96151
    BRL 0,966673
    BRL 0,954877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 26 dakika ve 59 saniye

    Explore Our Other Products for CXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.066
    1.21%
    Piyasa değeriBRL 2,19T
    HacimBRL 22,99B
    2
    BRL 4.264,91
    1.47%
    Piyasa değeriBRL 514,79B
    HacimBRL 14,72B
    4
    BRL 2,8
    1.93%
    Piyasa değeriBRL 166,78B
    HacimBRL 2,16B
    5
    BRL 857,4
    0.80%
    Piyasa değeriBRL 119,37B
    HacimBRL 981,02M
    6
    BRL 200,29
    2.37%
    Piyasa değeriBRL 108,45B
    HacimBRL 3,24B
    9
    BRL 0,21
    1.93%
    Piyasa değeriBRL 32,2B
    HacimBRL 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1104
    BRL 0,14
    1.33%
    Piyasa değeriBRL 151,47M
    HacimBRL 578.049
    1102
    BRL 593.754
    2.15%
    Piyasa değeriBRL 151,38M
    HacimBRL 214.008
    1103
    BRL 1.083,81
    2.45%
    Piyasa değeriBRL 151,04M
    HacimBRL 87,07M
    1107
    BRL 0,32
    7.22%
    Piyasa değeriBRL 150,3M
    HacimBRL 25,52M
    1108
    BRL 0,68
    3.62%
    Piyasa değeriBRL 150,03M
    HacimBRL 648.239

    Data provided by Coingecko API