Civic (CVC) Live Price

Civic logo
CVCCivic
RUB 15,39+2.35%
Market Cap
RUB 12,33B
1.52%
Volume (24)
RUB 1 091 012 600
0.90%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
RUB 15,39

Price Change

RUB 0,353562
2.35%
24h Low / 24h High
RUB 14,14 / RUB 15,58

Trading Volume

RUB 1 091 012 600
0.90%
Volume / Market Cap
0,088462775
Market Dominance
0,005368562%
Market Rank
#394

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
RUB 12 333 013 000
1.52%

Fully Diluted
Market Cap

RUB 15 377 822 000
0.22%

Civic Price Yesterday

Yesterday's Low / High
RUB 15,34041 / RUB 15,484204
Yesterday's Open / Close
RUB 15,484204 / RUB 15,34041
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1 404 837 900

Civic Price History

7d Low / 7d High
RUB 0,14658739 / RUB 0,22735142
30d Low / 30d High
RUB 14,516033 / RUB 15,484204
90d Low / 90d High
RUB 14,350209 / RUB 16,846643
52 Week Low / 52 Week High
RUB 13,68027 / RUB 21,83135
All Time Highled 3., 2018 (6 years ago)
RUB 77,11
80.14%
All Time Lowbře 13., 2020 (4 years ago)
RUB 0,827423
1750.81%

Data provided by Coingecko API

CVC to RUB converter

Civic
CivicCVC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to RUB)

CVCRUB by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (RUB)

Date
18. 4. 2024
RUB 14,735235
RUB 0
RUB 15,484204
RUB 14,516033
17. 4. 2024
RUB 15,254382
RUB 14,735235
RUB 15,820396
RUB 14,483269
16. 4. 2024
RUB 16,032173
RUB 15,254382
RUB 16,032173
RUB 14,350209
15. 4. 2024
RUB 16,03855
RUB 16,032173
RUB 16,846643
RUB 14,491378
14. 4. 2024
RUB 14,720099
RUB 16,03855
RUB 16,38599
RUB 13,880063
13. 4. 2024
RUB 17,781341
RUB 14,720099
RUB 17,781341
RUB 13,68027
12. 4. 2024
RUB 17,766558
RUB 17,781341
RUB 21,83135
RUB 17,742649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 523
2.84%
Market CapRUB 1,27T
VolumeRUB 44,09B
2
RUB 3 081,72
1.51%
Market CapRUB 369,24B
VolumeRUB 20,64B
4
RUB 560,51
2.48%
Market CapRUB 86,25B
VolumeRUB 1,66B
8
RUB 0,50308
1.28%
Market CapRUB 27,77B
VolumeRUB 2,04B
11
RUB 0,471137
4.82%
Market CapRUB 16,63B
VolumeRUB 590,65M
564
RUB 0,999874
0.41%
Market CapRUB 70,66M
VolumeRUB 1,01M

Data provided by Coingecko API

More Cryptocurrencies

388
RUB 100,25
0.00%
Market CapRUB 12,44B
VolumeRUB 165,25M
390
RUB 1,93
2.57%
Market CapRUB 12,42B
VolumeRUB 133,73M
387
RUB 1,32
0.78%
Market CapRUB 12,4B
VolumeRUB 228,71M
391
RUB 828,78
4.56%
Market CapRUB 12,32B
VolumeRUB 745,3M
392
RUB 75,94
12.46%
Market CapRUB 12,31B
VolumeRUB 94 908

Data provided by Coingecko API