Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 9.914.359 -1.89%
Capitalización de Mercado
RUB 236,31B
1.89%
Volumen (24)
RUB 26.866.280.000
1.26%
Suministro en circulación
23.782 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 9.914.359

Price Change

RUB -191.073,86
1.89%
24h Low / 24h High
RUB 9.869.750 / RUB 10.116.265

Trading Volume

RUB 26.866.280.000
1.26%
Volume / Market Cap
0,11368856
Market Dominance
0,065713769%
Market Rank
#58

Coinbase Wrapped BTC Supply

Circulating Supply
23.781,522 CBBTC
Total Supply
23.751,343 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 236.314.720.000
1.89%

Fully Diluted
Market Cap

RUB 236.014.830.000
0.12%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9.904.216,6 / RUB 9.994.069
Yesterday's Open / Close
RUB 9.904.216,6 / RUB 9.994.069
Yesterday's Change
0.35%
Yesterday's Volume
RUB 25.851.062.000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 98.555,257 / RUB 105.824,38
30d Low / 30d High
RUB 9.904.216,6 / RUB 10.314.704
90d Low / 90d High
RUB 9.904.216,6 / RUB 10.459.925
52 Week Low / 52 Week High
RUB 9.599.006,2 / RUB 10.459.925
All Time Highdic 17, 2024 (1 months ago)
RUB 11.258.909
11.86%
All Time Lowsept 13, 2024 (4 months ago)
RUB 5.169.271
91.98%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coinbase Wrapped BTC a Russian Ruble en tiempo real (CBBTC a RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Intercambios

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 10.100.830,077496
RUB 0
RUB 10.112.116,184526
RUB 9.904.216,618102
31/1/2025
RUB 10.313.223,388614
RUB 10.100.830,077496
RUB 10.459.925,131742
RUB 10.015.308,513698
30/1/2025
RUB 10.299.967,65374
RUB 10.313.223,388614
RUB 10.445.326,253386
RUB 10.279.918,981354
29/1/2025
RUB 9.929.297,725699
RUB 10.299.967,65374
RUB 10.356.015,236951
RUB 9.929.297,725699
28/1/2025
RUB 9.934.126,076687
RUB 9.929.297,725699
RUB 10.138.131,651075
RUB 9.862.335,681107
27/1/2025
RUB 10.072.989,241093
RUB 9.934.126,076687
RUB 10.072.989,241093
RUB 9.599.006,213762
26/1/2025
RUB 10.242.718,998471
RUB 10.072.989,241093
RUB 10.302.035,020868
RUB 10.226.764,295227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 9 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.651
1.92%
Capitalización de MercadoRUB 2T
VolumenRUB 25,93B
2
RUB 3126,54
5.74%
Capitalización de MercadoRUB 377,09B
VolumenRUB 19,94B
3
RUB 2,9
5.27%
Capitalización de MercadoRUB 167,46B
VolumenRUB 4,75B
5
RUB 215,32
7.38%
Capitalización de MercadoRUB 104,95B
VolumenRUB 3,96B
6
RUB 657,1
3.31%
Capitalización de MercadoRUB 95,98B
VolumenRUB 653,24M
8
RUB 0,310083
6.28%
Capitalización de MercadoRUB 45,87B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

55
RUB 572,93
7.56%
Capitalización de MercadoRUB 248,78B
VolumenRUB 13,58B
56
RUB 57,04
10.87%
Capitalización de MercadoRUB 247,73B
VolumenRUB 41,16B
Capitalización de MercadoRUB 240,71B
VolumenRUB 15,1B
59
RUB 66,57
12.95%
Capitalización de MercadoRUB 208,17B
VolumenRUB 25,61B
60
RUB 2572,68
5.49%
Capitalización de MercadoRUB 205,04B
VolumenRUB 3,23B

Data provided by Coingecko API