Coinbase Wrapped BTC (CBBTC) Valor actual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 9.932.807 -1.20%
Capitalización de Mercado
RUB 207,1B
1.27%
Volumen (24)
RUB 43.803.068.000
0.24%
Suministro en circulación
20.857 CBBTC
Fecha de asunto
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 9.932.807

Price Change

RUB -120.347,95
1.20%
24h Low / 24h High
RUB 9.862.231 / RUB 10.074.691

Trading Volume

RUB 43.803.068.000
0.24%
Volume / Market Cap
0,21150567
Market Dominance
0,05415626%
Market Rank
#68

Coinbase Wrapped BTC Supply

Circulating Supply
20.856,969 CBBTC
Total Supply
20.856,969 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 207.101.150.000
1.27%

Fully Diluted
Market Cap

RUB 207.101.150.000
0.46%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9.951.971,3 / RUB 9.999.969,9
Yesterday's Open / Close
RUB 9.999.969,9 / RUB 9.951.971,3
Yesterday's Change
0.43%
Yesterday's Volume
RUB 51.149.363.000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 92.812,57 / RUB 108.259,32
30d Low / 30d High
RUB 9.941.706,1 / RUB 10.213.725
90d Low / 90d High
RUB 9.587.445,8 / RUB 10.966.102
52 Week Low / 52 Week High
RUB 9.587.445,8 / RUB 11.251.597
All Time Highdic 17, 2024 (4 days ago)
RUB 11.258.909
11.56%
All Time Lowsept 13, 2024 (3 months ago)
RUB 5.169.271
92.64%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coinbase Wrapped BTC a Russian Ruble en tiempo real (CBBTC a RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Intercambios

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 10.051.388,026532
RUB 0
RUB 10.213.724,619935
RUB 9.951.971,348531
20/12/2024
RUB 10.118.605,407055
RUB 10.051.388,026532
RUB 10.118.605,407055
RUB 9.587.445,793824
19/12/2024
RUB 10.469.621,439275
RUB 10.118.605,407055
RUB 10.596.599,841517
RUB 9.996.127,006707
18/12/2024
RUB 11.105.106,619053
RUB 10.469.621,439275
RUB 11.106.005,261325
RUB 10.567.930,749489
17/12/2024
RUB 10.985.731,034029
RUB 11.105.106,619053
RUB 11.251.596,97988
RUB 10.957.073,251945
16/12/2024
RUB 10.813.297,369066
RUB 10.985.731,034029
RUB 11.114.767,241678
RUB 10.718.944,835651
15/12/2024
RUB 10.589.201,853895
RUB 10.813.297,369066
RUB 10.690.362,698361
RUB 10.490.707,095328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 43 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.598
0.94%
Capitalización de MercadoRUB 1,91T
VolumenRUB 34,85B
2
RUB 3354,44
1.60%
Capitalización de MercadoRUB 404,03B
VolumenRUB 26,04B
4
RUB 2,25
0.46%
Capitalización de MercadoRUB 128,68B
VolumenRUB 10,78B
5
RUB 663,45
0.77%
Capitalización de MercadoRUB 96,77B
VolumenRUB 1,1B
6
RUB 183,58
1.44%
Capitalización de MercadoRUB 88B
VolumenRUB 5,89B
7
RUB 0,318376
2.36%
Capitalización de MercadoRUB 46,88B
VolumenRUB 4,71B

Data provided by Coingecko API

Más Criptomonedas

65
RUB 2139,42
3.22%
Capitalización de MercadoRUB 209,17B
VolumenRUB 16,56B
66
RUB 345.545
1.47%
Capitalización de MercadoRUB 208,7B
VolumenRUB 5,79B
67
RUB 21,67
1.38%
Capitalización de MercadoRUB 207,19B
VolumenRUB 9,72B
69
RUB 88,91
11.86%
Capitalización de MercadoRUB 200,26B
VolumenRUB 71,86B
70
RUB 199,46
4.50%
Capitalización de MercadoRUB 199,22B
VolumenRUB 61,72B

Data provided by Coingecko API