Цена Coinbase Wrapped BTC (CBBTC) Текущая стоимость

CBBTCCoinbase Wrapped BTC

RUB 9 418 467+ 2.71%Текущая цена в Russian Ruble

RUB 520,98B

3.14%

RUB 26 065 157 000

1.15%

55 338 CBBTC

Data provided by Coingecko API

CBBTC Статистика цены

Coinbase Wrapped BTC Цена сегодня

Coinbase Wrapped BTC Цена

RUB 9 418 467

RUB 248 891

2.71%

24ч. мин. / 24ч. макс.

RUB 9 143 670 / RUB 9 427 244

Объем 24ч.

RUB 26 065 157 000

1.15%

Объем / Рыночная капитализация

0,050031194

Доминирование

0,16411713%

#34

Coinbase Wrapped BTC Предложение

55 338,086 CBBTC

Общее предложение

55 338,086 CBBTC

Максимальное предложение

0 CBBTC

Coinbase Wrapped BTC Рыночная капитализация

RUB 520 978 120 000

3.14%

Разбавленная рыночная капитализация

RUB 520 978 120 000

1.72%

Coinbase Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена

RUB 9 251 819,7 / RUB 9 258 581,5

Вчерашняя цена открытия / закрытия

RUB 9 251 819,7 / RUB 9 258 581,5

Вчерашнее изменение цены

1.76%

Вчерашний объем

RUB 26 414 571 000

Coinbase Wrapped BTC История цены

Мин. / макс цена за 7 дней

RUB 108 791,61 / RUB 113 167,12

Мин. / максцена за 30 дней

RUB 9 010 198,1 / RUB 9 283 162,2

Мин. / макс цена за 90 дней

RUB 8 935 879,4 / RUB 9 283 162,2

Мин. / макс цена за 52 недели

RUB 8 774 686,3 / RUB 9 283 162,2

RUB 11 258 909

16.49%

Исторический мин.сент. 13, 2024 (12 месяцев назад)

RUB 5 169 271

81.89%

Data provided by Coingecko API

Конвертер CBBTC RUB

Coinbase Wrapped BTCCBBTC

Coinbase Wrapped BTC

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Coinbase Wrapped BTC в реальном времени (CBBTC к RUB)

CBBTCRUB от TradingView

Coinbase Wrapped BTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Coinbase Wrapped BTC (RUB)

Дата
08.09.2025	RUB 9 026 683,240464	RUB 0	RUB 9 283 162,211718	RUB 9 010 198,072298
07.09.2025	RUB 8 945 347,386624	RUB 9 026 683,240464	RUB 9 046 674,429241	RUB 8 945 347,386624
06.09.2025	RUB 8 980 280,869291	RUB 8 945 347,386624	RUB 9 023 164,038256	RUB 8 935 879,39067
05.09.2025	RUB 8 998 838,737308	RUB 8 980 280,869291	RUB 9 215 814,983348	RUB 8 975 064,154196
04.09.2025	RUB 9 050 268,647268	RUB 8 998 838,737308	RUB 9 084 464,942957	RUB 8 895 392,559521
03.09.2025	RUB 8 949 087,552191	RUB 9 050 268,647268	RUB 9 105 394,349689	RUB 8 913 955,999026
02.09.2025	RUB 8 793 307,043527	RUB 8 949 087,552191	RUB 8 969 191,092642	RUB 8 774 686,260439

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

13 hours, 57 minutes undefined 57 seconds

Explore Our Other Products for CBBTC

DCA Bot

Invest in CBBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CBBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CBBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more