Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 7,389,708+ 0.40%
Market Cap
RUB 101.68B
2.36%
Volume (24)
RUB 28,115,259,000
2.61%
Circulating Supply
13,775 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 7,389,708

Price Change

RUB 29,551
0.40%
24h Low / 24h High
RUB 7,360,157 / RUB 7,523,995

Trading Volume

RUB 28,115,259,000
2.61%
Volume / Market Cap
0.27650819
Market Dominance
0.039262274%
Market Rank
#85

Coinbase Wrapped BTC Supply

Circulating Supply
13,774.96 CBBTC
Total Supply
13,774.96 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 101,679,660,000
2.36%

Fully Diluted
Market Cap

RUB 101,679,660,000
0.88%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 7,444,052.3 / RUB 7,449,364.9
Yesterday's Open / Close
RUB 7,444,052.3 / RUB 7,449,364.9
Yesterday's Change
0.77%
Yesterday's Volume
RUB 32,734,724,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 67,355.014 / RUB 76,649.616
30d Low / 30d High
RUB 7,251,937.1 / RUB 7,512,183.3
90d Low / 90d High
RUB 6,668,175.7 / RUB 7,512,183.3
52 Week Low / 52 Week High
RUB 6,628,843 / RUB 7,512,183.3
All Time HighNov 7, 2024 (0 days ago)
RUB 7,523,995
1.60%
All Time LowSep 13, 2024 (1 months ago)
RUB 5,169,271
43.22%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
11/7/2024
RUB 7,342,716.437504
RUB 0
RUB 7,512,183.277838
RUB 7,251,937.056983
11/6/2024
RUB 6,779,861.676545
RUB 7,342,716.437504
RUB 7,394,033.069047
RUB 6,779,861.676545
11/5/2024
RUB 6,713,521.601349
RUB 6,779,861.676545
RUB 6,881,624.774702
RUB 6,703,009.640193
11/4/2024
RUB 6,720,362.118897
RUB 6,713,521.601349
RUB 6,823,395.398238
RUB 6,668,175.6614
11/3/2024
RUB 6,758,403.428332
RUB 6,720,362.118897
RUB 6,776,433.730473
RUB 6,628,843.021172
11/2/2024
RUB 6,786,814.723216
RUB 6,758,403.428332
RUB 6,809,703.953197
RUB 6,751,857.684423
11/1/2024
RUB 6,839,791.589105
RUB 6,786,814.723216
RUB 6,965,775.368813
RUB 6,714,948.052725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,699
0.69%
Market CapRUB 1.5T
VolumeRUB 66.03B
2
RUB 2,910.04
3.60%
Market CapRUB 350.5B
VolumeRUB 34.5B
4
RUB 199.07
5.55%
Market CapRUB 93.93B
VolumeRUB 7.76B
5
RUB 595.87
0.38%
Market CapRUB 86.93B
VolumeRUB 1.14B
7
RUB 0.551151
0.99%
Market CapRUB 31.47B
VolumeRUB 1.59B
8
RUB 0.194415
2.24%
Market CapRUB 28.57B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

82
RUB 121.42
3.79%
Market CapRUB 108.86B
VolumeRUB 24.79B
83
Market CapRUB 105.27B
VolumeRUB 2.3B
84
RUB 597.61
0.64%
Market CapRUB 103.21B
VolumeRUB 2.11B
86
RUB 70.58
2.80%
Market CapRUB 101.46B
VolumeRUB 15.7B
87
RUB 12.22
2.81%
Market CapRUB 101.19B
VolumeRUB 8.54B

Data provided by Coingecko API