Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 9,927,791 -2.13%
Market Cap
RUB 207.41B
3.05%
Volume (24)
RUB 48,160,790,000
0.24%
Circulating Supply
20,901 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 9,927,791

Price Change

RUB -215,837.15
2.13%
24h Low / 24h High
RUB 9,862,231 / RUB 10,156,300

Trading Volume

RUB 48,160,790,000
0.24%
Volume / Market Cap
0.2322002
Market Dominance
0.054237186%
Market Rank
#67

Coinbase Wrapped BTC Supply

Circulating Supply
20,900.69 CBBTC
Total Supply
20,900.69 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 207,410,630,000
3.05%

Fully Diluted
Market Cap

RUB 207,410,630,000
0.52%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9,951,971.3 / RUB 9,999,969.9
Yesterday's Open / Close
RUB 9,999,969.9 / RUB 9,951,971.3
Yesterday's Change
0.48%
Yesterday's Volume
RUB 51,149,363,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 92,812.57 / RUB 108,259.32
30d Low / 30d High
RUB 9,941,706.1 / RUB 10,213,725
90d Low / 90d High
RUB 9,587,445.8 / RUB 10,966,102
52 Week Low / 52 Week High
RUB 9,587,445.8 / RUB 11,251,597
All Time HighDec 17, 2024 (4 days ago)
RUB 11,258,909
11.89%
All Time LowSep 13, 2024 (3 months ago)
RUB 5,169,271
91.91%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
12/21/2024
RUB 10,051,388.026532
RUB 0
RUB 10,213,724.619935
RUB 9,951,971.348531
12/20/2024
RUB 10,118,605.407055
RUB 10,051,388.026532
RUB 10,118,605.407055
RUB 9,587,445.793824
12/19/2024
RUB 10,469,621.439275
RUB 10,118,605.407055
RUB 10,596,599.841517
RUB 9,996,127.006707
12/18/2024
RUB 11,105,106.619053
RUB 10,469,621.439275
RUB 11,106,005.261325
RUB 10,567,930.749489
12/17/2024
RUB 10,985,731.034029
RUB 11,105,106.619053
RUB 11,251,596.97988
RUB 10,957,073.251945
12/16/2024
RUB 10,813,297.369066
RUB 10,985,731.034029
RUB 11,114,767.241678
RUB 10,718,944.835651
12/15/2024
RUB 10,589,201.853895
RUB 10,813,297.369066
RUB 10,690,362.698361
RUB 10,490,707.095328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,590
1.99%
Market CapRUB 1.91T
VolumeRUB 47.26B
2
RUB 3,361.47
3.84%
Market CapRUB 404.56B
VolumeRUB 30.22B
4
RUB 2.25
4.12%
Market CapRUB 128.57B
VolumeRUB 12.4B
5
RUB 663.41
2.89%
Market CapRUB 96.74B
VolumeRUB 1.38B
6
RUB 185.1
6.00%
Market CapRUB 88.61B
VolumeRUB 6.88B
7
RUB 0.316802
7.51%
Market CapRUB 46.65B
VolumeRUB 5.85B

Data provided by Coingecko API

More Cryptocurrencies

64
RUB 227.12
6.27%
Market CapRUB 226.91B
VolumeRUB 6.34B
65
RUB 2,139.77
8.93%
Market CapRUB 209.19B
VolumeRUB 19.92B
66
RUB 345,365
3.92%
Market CapRUB 208.9B
VolumeRUB 6.64B
68
RUB 21.47
7.75%
Market CapRUB 204.95B
VolumeRUB 10.61B
69
RUB 90.52
17.49%
Market CapRUB 204.44B
VolumeRUB 134.74B

Data provided by Coingecko API