Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 10,381,390+ 2.81%
Market Cap
RUB 239.05B
2.52%
Volume (24)
RUB 43,003,159,000
1.93%
Circulating Supply
23,021 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 10,381,390

Price Change

RUB 284,224
2.81%
24h Low / 24h High
RUB 10,079,025 / RUB 10,476,646

Trading Volume

RUB 43,003,159,000
1.93%
Volume / Market Cap
0.17989291
Market Dominance
0.066474014%
Market Rank
#58

Coinbase Wrapped BTC Supply

Circulating Supply
23,021.238 CBBTC
Total Supply
22,903.111 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 239,048,660,000
2.52%

Fully Diluted
Market Cap

RUB 239,048,660,000
1.46%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 10,278,988 / RUB 10,295,338
Yesterday's Open / Close
RUB 10,278,988 / RUB 10,295,338
Yesterday's Change
0.92%
Yesterday's Volume
RUB 32,311,916,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 98,555.257 / RUB 106,660.31
30d Low / 30d High
RUB 9,862,335.7 / RUB 10,356,015
90d Low / 90d High
RUB 9,599,006.2 / RUB 10,356,015
52 Week Low / 52 Week High
RUB 9,599,006.2 / RUB 10,588,330
All Time HighDec 17, 2024 (1 months ago)
RUB 11,258,909
7.83%
All Time LowSep 13, 2024 (4 months ago)
RUB 5,169,271
100.76%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
1/29/2025
RUB 9,929,297.725699
RUB 0
RUB 10,356,015.236951
RUB 9,929,297.725699
1/28/2025
RUB 9,934,126.076687
RUB 9,929,297.725699
RUB 10,138,131.651075
RUB 9,862,335.681107
1/27/2025
RUB 10,072,989.241093
RUB 9,934,126.076687
RUB 10,072,989.241093
RUB 9,599,006.213762
1/26/2025
RUB 10,242,718.998471
RUB 10,072,989.241093
RUB 10,302,035.020868
RUB 10,226,764.295227
1/25/2025
RUB 10,229,534.53346
RUB 10,242,718.998471
RUB 10,279,136.835976
RUB 10,188,089.309101
1/24/2025
RUB 10,398,695.35767
RUB 10,229,534.53346
RUB 10,520,902.977293
RUB 10,243,518.927191
1/23/2025
RUB 10,309,110.806917
RUB 10,398,695.35767
RUB 10,588,329.94371
RUB 10,049,721.70756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,751
3.71%
Market CapRUB 2.1T
VolumeRUB 56.08B
2
RUB 3,260.99
5.44%
Market CapRUB 393.47B
VolumeRUB 26.64B
3
RUB 3.12
2.66%
Market CapRUB 180.04B
VolumeRUB 6.39B
5
RUB 242.33
6.42%
Market CapRUB 118.07B
VolumeRUB 7.46B
6
RUB 680.38
2.48%
Market CapRUB 99.38B
VolumeRUB 723.48M
8
RUB 0.334314
3.23%
Market CapRUB 49.47B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

55
RUB 62.41
4.98%
Market CapRUB 271.74B
VolumeRUB 31.37B
Market CapRUB 266.57B
VolumeRUB 23.94B
57
RUB 606.68
6.35%
Market CapRUB 263.59B
VolumeRUB 16.57B
59
RUB 76.15
13.26%
Market CapRUB 231.76B
VolumeRUB 53.93B
60
RUB 770.44
20.69%
Market CapRUB 223.99B
VolumeRUB 21.31B

Data provided by Coingecko API