Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 7,757,861+ 0.24%
Market Cap
RUB 224.9B
0.46%
Volume (24)
RUB 10,839,604,000
6.18%
Circulating Supply
29,022 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 7,757,861

Price Change

RUB 18,552.59
0.24%
24h Low / 24h High
RUB 7,714,040 / RUB 7,793,695

Trading Volume

RUB 10,839,604,000
6.18%
Volume / Market Cap
0.048198371
Market Dominance
0.080835776%
Market Rank
#47

Coinbase Wrapped BTC Supply

Circulating Supply
29,021.985 CBBTC
Total Supply
29,021.985 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 224,895,650,000
0.46%

Fully Diluted
Market Cap

RUB 224,895,650,000
0.17%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 7,761,853.8 / RUB 7,762,194.5
Yesterday's Open / Close
RUB 7,761,853.8 / RUB 7,762,194.5
Yesterday's Change
0.05%
Yesterday's Volume
RUB 18,037,069,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 82,535.538 / RUB 94,498.091
30d Low / 30d High
RUB 7,730,660.2 / RUB 7,969,834.2
90d Low / 90d High
RUB 7,610,198.3 / RUB 8,346,585.8
52 Week Low / 52 Week High
RUB 7,371,777.6 / RUB 8,365,654.2
All Time HighDec 17, 2024 (2 months ago)
RUB 11,258,909
31.27%
All Time LowSep 13, 2024 (5 months ago)
RUB 5,169,271
49.71%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
3/8/2025
RUB 7,811,854.067053
RUB 0
RUB 7,811,854.067053
RUB 7,730,660.168355
3/7/2025
RUB 8,011,607.246942
RUB 7,811,854.067053
RUB 8,018,951.780474
RUB 7,610,198.270005
3/6/2025
RUB 8,194,150.419323
RUB 8,011,607.246942
RUB 8,346,585.809458
RUB 7,865,507.658289
3/5/2025
RUB 7,833,820.517708
RUB 8,194,150.419323
RUB 8,179,426.712753
RUB 7,777,608.042952
3/4/2025
RUB 7,733,718.710199
RUB 7,833,820.517708
RUB 7,918,655.446179
RUB 7,371,777.552664
3/3/2025
RUB 8,330,396.706114
RUB 7,733,718.710199
RUB 8,365,654.230392
RUB 7,652,889.647877
3/2/2025
RUB 7,687,271.247464
RUB 8,330,396.706114
RUB 8,365,234.085896
RUB 7,552,634.741191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,103
0.11%
Market CapRUB 1.71T
VolumeRUB 14.62B
2
RUB 2,182.83
2.04%
Market CapRUB 263.49B
VolumeRUB 8.58B
4
RUB 2.32
0.99%
Market CapRUB 134.8B
VolumeRUB 2.65B
5
RUB 587.58
1.39%
Market CapRUB 85.76B
VolumeRUB 501.7M
6
RUB 137.84
1.26%
Market CapRUB 70.16B
VolumeRUB 2.23B
9
RUB 0.19091
3.36%
Market CapRUB 28.34B
VolumeRUB 875.61M

Data provided by Coingecko API

More Cryptocurrencies

44
RUB 0.00059478
4.52%
Market CapRUB 250.63B
VolumeRUB 32.3B
45
RUB 3,934.36
1.04%
Market CapRUB 236.22B
VolumeRUB 288.98M
46
RUB 1,907.93
0.19%
Market CapRUB 234.59B
VolumeRUB 500.41M
48
RUB 8.03
8.04%
Market CapRUB 219.38B
VolumeRUB 3.25B
49
RUB 1,088.99
1.07%
Market CapRUB 217.83B
VolumeRUB 40.18B

Data provided by Coingecko API