Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 9,974,752+ 6.17%
Market Cap
RUB 161.14B
8.32%
Volume (24)
RUB 56,586,677,000
3.38%
Circulating Supply
16,206 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 9,974,752

Price Change

RUB 579,619
6.17%
24h Low / 24h High
RUB 9,393,132 / RUB 9,969,390

Trading Volume

RUB 56,586,677,000
3.38%
Volume / Market Cap
0.35117171
Market Dominance
0.049668923%
Market Rank
#75

Coinbase Wrapped BTC Supply

Circulating Supply
16,205.997 CBBTC
Total Supply
16,205.997 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 161,136,780,000
8.32%

Fully Diluted
Market Cap

RUB 161,136,780,000
4.67%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9,475,167 / RUB 9,524,506.4
Yesterday's Open / Close
RUB 9,475,167 / RUB 9,524,506.4
Yesterday's Change
5.00%
Yesterday's Volume
RUB 36,531,183,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 87,153.147 / RUB 98,226.095
30d Low / 30d High
RUB 9,199,857.2 / RUB 9,546,450.5
90d Low / 90d High
RUB 8,926,802.2 / RUB 9,546,450.5
52 Week Low / 52 Week High
RUB 8,667,750 / RUB 9,546,450.5
All Time HighNov 21, 2024 (0 days ago)
RUB 9,969,390
0.02%
All Time LowSep 13, 2024 (2 months ago)
RUB 5,169,271
92.89%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
11/20/2024
RUB 9,307,135.954468
RUB 0
RUB 9,546,450.540864
RUB 9,199,857.206962
11/19/2024
RUB 9,019,696.24871
RUB 9,307,135.954468
RUB 9,421,052.412464
RUB 9,019,696.24871
11/18/2024
RUB 8,990,497.530774
RUB 9,019,696.24871
RUB 9,198,909.047479
RUB 8,961,210.196152
11/17/2024
RUB 9,049,148.778049
RUB 8,990,497.530774
RUB 9,122,614.741373
RUB 8,926,802.189449
11/16/2024
RUB 9,089,388.686656
RUB 9,049,148.778049
RUB 9,155,583.898907
RUB 9,026,776.016835
11/15/2024
RUB 8,702,640.311399
RUB 9,089,388.686656
RUB 9,145,689.300148
RUB 8,667,749.953351
11/14/2024
RUB 8,906,177.767165
RUB 8,702,640.311399
RUB 9,147,857.910545
RUB 8,721,895.743588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,463
5.26%
Market CapRUB 1.95T
VolumeRUB 100.8B
2
RUB 3,379.31
11.11%
Market CapRUB 406.86B
VolumeRUB 54.71B
4
RUB 258.21
11.21%
Market CapRUB 122.54B
VolumeRUB 14.15B
5
RUB 623.84
3.41%
Market CapRUB 90.97B
VolumeRUB 2.21B
6
RUB 1.22
12.79%
Market CapRUB 69.42B
VolumeRUB 9.37B
7
RUB 0.386095
4.00%
Market CapRUB 56.69B
VolumeRUB 9.48B

Data provided by Coingecko API

More Cryptocurrencies

72
RUB 16.72
3.67%
Market CapRUB 165.53B
VolumeRUB 15.94B
73
RUB 359,649
12.06%
Market CapRUB 164.14B
VolumeRUB 4.24B
74
RUB 230.27
9.50%
Market CapRUB 163.08B
VolumeRUB 75B
76
RUB 162.86
5.06%
Market CapRUB 159.55B
VolumeRUB 20.23B
77
Market CapRUB 155.81B
VolumeRUB 1.55B

Data provided by Coingecko API