Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 7,513,747+ 0.79%
Market Cap
RUB 104.63B
2.08%
Volume (24)
RUB 22,643,141,000
0.87%
Circulating Supply
13,947 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 7,513,747

Price Change

RUB 58,533
0.79%
24h Low / 24h High
RUB 7,395,628 / RUB 7,499,731

Trading Volume

RUB 22,643,141,000
0.87%
Volume / Market Cap
0.21641661
Market Dominance
0.040400567%
Market Rank
#90

Coinbase Wrapped BTC Supply

Circulating Supply
13,946.823 CBBTC
Total Supply
13,999.254 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 104,627,560,000
2.08%

Fully Diluted
Market Cap

RUB 105,020,890,000
0.48%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 7,460,731.2 / RUB 7,471,406.5
Yesterday's Open / Close
RUB 7,460,731.2 / RUB 7,471,406.5
Yesterday's Change
0.64%
Yesterday's Volume
RUB 26,812,791,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 67,355.014 / RUB 77,094.793
30d Low / 30d High
RUB 7,383,611.9 / RUB 7,524,662.2
90d Low / 90d High
RUB 6,703,009.6 / RUB 7,524,662.2
52 Week Low / 52 Week High
RUB 6,628,843 / RUB 7,524,662.2
All Time HighNov 8, 2024 (1 days ago)
RUB 7,536,010
0.63%
All Time LowSep 13, 2024 (1 months ago)
RUB 5,169,271
44.87%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
11/8/2024
RUB 7,442,519.784198
RUB 0
RUB 7,524,662.207144
RUB 7,383,611.850066
11/7/2024
RUB 7,342,716.437504
RUB 7,442,519.784198
RUB 7,512,183.277838
RUB 7,251,937.056983
11/6/2024
RUB 6,779,861.676545
RUB 7,342,716.437504
RUB 7,394,033.069047
RUB 6,779,861.676545
11/5/2024
RUB 6,713,521.601349
RUB 6,779,861.676545
RUB 6,881,624.774702
RUB 6,703,009.640193
11/4/2024
RUB 6,720,362.118897
RUB 6,713,521.601349
RUB 6,823,395.398238
RUB 6,668,175.6614
11/3/2024
RUB 6,758,403.428332
RUB 6,720,362.118897
RUB 6,776,433.730473
RUB 6,628,843.021172
11/2/2024
RUB 6,786,814.723216
RUB 6,758,403.428332
RUB 6,809,703.953197
RUB 6,751,857.684423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,930
0.56%
Market CapRUB 1.52T
VolumeRUB 29.62B
2
RUB 3,148.59
6.39%
Market CapRUB 379.55B
VolumeRUB 29.92B
4
RUB 201.73
1.12%
Market CapRUB 95.21B
VolumeRUB 3.91B
5
RUB 626.08
4.76%
Market CapRUB 91.29B
VolumeRUB 2.28B
7
RUB 0.217972
8.11%
Market CapRUB 32B
VolumeRUB 5.05B
8
RUB 0.560859
1.32%
Market CapRUB 31.9B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

87
RUB 0.257886
16.63%
Market CapRUB 106.28B
VolumeRUB 64.19B
88
RUB 5,339.34
3.97%
Market CapRUB 105.67B
VolumeRUB 4.11B
89
RUB 2.01
5.86%
Market CapRUB 104.87B
VolumeRUB 7.04B
91
RUB 149.26
9.56%
Market CapRUB 101.7B
VolumeRUB 7.66B
92
RUB 2.05
3.62%
Market CapRUB 99.31B
VolumeRUB 12.12B

Data provided by Coingecko API