Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 8,803,179 -1.07%
Market Cap
RUB 225.6B
1.47%
Volume (24)
RUB 9,180,141,800
9.83%
Circulating Supply
25,659 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 8,803,179

Price Change

RUB -95,502.536
1.07%
24h Low / 24h High
RUB 8,805,450 / RUB 8,898,681

Trading Volume

RUB 9,180,141,800
9.83%
Volume / Market Cap
0.040692965
Market Dominance
0.073773402%
Market Rank
#54

Coinbase Wrapped BTC Supply

Circulating Supply
25,658.7 CBBTC
Total Supply
25,658.7 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 225,595,310,000
1.47%

Fully Diluted
Market Cap

RUB 225,595,310,000
1.00%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 8,869,564.4 / RUB 8,892,284.4
Yesterday's Open / Close
RUB 8,869,564.4 / RUB 8,892,284.4
Yesterday's Change
0.88%
Yesterday's Volume
RUB 10,810,477,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 94,943.341 / RUB 98,632.419
30d Low / 30d High
RUB 8,839,290.5 / RUB 8,967,131.1
90d Low / 90d High
RUB 8,527,162.8 / RUB 9,254,169.1
52 Week Low / 52 Week High
RUB 8,527,162.8 / RUB 9,549,272.5
All Time HighDec 17, 2024 (2 months ago)
RUB 11,258,909
21.75%
All Time LowSep 13, 2024 (5 months ago)
RUB 5,169,271
70.42%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
2/15/2025
RUB 8,884,044.323087
RUB 0
RUB 8,909,484.930817
RUB 8,868,141.210761
2/14/2025
RUB 8,642,852.280305
RUB 8,884,044.323087
RUB 8,971,838.127821
RUB 8,637,199.842469
2/13/2025
RUB 9,209,151.354118
RUB 8,642,852.280305
RUB 9,209,151.354118
RUB 8,527,162.822068
2/12/2025
RUB 9,236,738.18678
RUB 9,209,151.354118
RUB 9,272,192.52464
RUB 8,939,171.658399
2/11/2025
RUB 9,425,175.463166
RUB 9,236,738.18678
RUB 9,529,988.562049
RUB 9,108,822.389814
2/10/2025
RUB 9,426,457.423591
RUB 9,425,175.463166
RUB 9,549,272.469818
RUB 9,338,411.412101
2/9/2025
RUB 9,345,100.143622
RUB 9,426,457.423591
RUB 9,468,659.605242
RUB 9,311,717.214333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,711
1.05%
Market CapRUB 1.92T
VolumeRUB 13.49B
2
RUB 2,685.89
0.67%
Market CapRUB 323.57B
VolumeRUB 8.78B
3
RUB 2.72
2.38%
Market CapRUB 157.51B
VolumeRUB 3.1B
5
RUB 663.43
0.56%
Market CapRUB 96.72B
VolumeRUB 855.87M
6
RUB 190.49
2.12%
Market CapRUB 92.98B
VolumeRUB 1.8B
8
RUB 0.265541
4.42%
Market CapRUB 39.29B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

51
RUB 29.54
0.55%
Market CapRUB 252.73B
VolumeRUB 5.96B
52
RUB 3.04
3.34%
Market CapRUB 245.87B
VolumeRUB 2.75B
53
RUB 2,895.63
0.20%
Market CapRUB 231.95B
VolumeRUB 1.87B
55
RUB 7.99
2.61%
Market CapRUB 218.36B
VolumeRUB 1.26B
56
RUB 80.42
4.55%
Market CapRUB 212.54B
VolumeRUB 19.89B

Data provided by Coingecko API