Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 7,114,162+ 1.88%
Market Cap
RUB 232.55B
2.27%
Volume (24)
RUB 20,010,488,000
4.48%
Circulating Supply
32,708 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 7,114,162

Price Change

RUB 131,203
1.88%
24h Low / 24h High
RUB 6,828,600 / RUB 7,111,711

Trading Volume

RUB 20,010,488,000
4.48%
Volume / Market Cap
0.08604949
Market Dominance
0.096297976%
Market Rank
#45

Coinbase Wrapped BTC Supply

Circulating Supply
32,708.001 CBBTC
Total Supply
32,708.001 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 232,546,270,000
2.27%

Fully Diluted
Market Cap

RUB 232,546,270,000
3.91%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 6,836,389.4 / RUB 6,847,813.2
Yesterday's Open / Close
RUB 6,836,389.4 / RUB 6,847,813.2
Yesterday's Change
3.98%
Yesterday's Volume
RUB 22,188,845,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 81,452.189 / RUB 88,242.228
30d Low / 30d High
RUB 6,801,269.7 / RUB 7,088,766.8
90d Low / 90d High
RUB 6,801,269.7 / RUB 7,266,885.7
52 Week Low / 52 Week High
RUB 6,801,269.7 / RUB 7,467,741.8
All Time HighDec 17, 2024 (3 months ago)
RUB 11,258,909
36.86%
All Time LowSep 13, 2024 (6 months ago)
RUB 5,169,271
37.52%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
3/31/2025
RUB 6,884,834.407086
RUB 0
RUB 7,088,766.769546
RUB 6,801,269.687176
3/30/2025
RUB 6,981,062.291433
RUB 6,884,834.407086
RUB 7,036,039.598106
RUB 6,841,196.290856
3/29/2025
RUB 7,163,766.888981
RUB 6,981,062.291433
RUB 7,171,632.762326
RUB 6,943,488.537562
3/28/2025
RUB 7,373,385.302938
RUB 7,163,766.888981
RUB 7,382,556.735968
RUB 7,114,164.532327
3/27/2025
RUB 7,309,522.02913
RUB 7,373,385.302938
RUB 7,399,204.983125
RUB 7,242,626.086837
3/26/2025
RUB 7,406,112.990633
RUB 7,309,522.02913
RUB 7,441,902.89716
RUB 7,253,935.693537
3/25/2025
RUB 7,340,409.067132
RUB 7,406,112.990633
RUB 7,467,741.798841
RUB 7,257,252.63541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,470
1.82%
Market CapRUB 1.66T
VolumeRUB 22.4B
2
RUB 1,861.42
3.30%
Market CapRUB 224.6B
VolumeRUB 13.45B
4
RUB 2.1
1.16%
Market CapRUB 122.46B
VolumeRUB 3.62B
5
RUB 610.49
1.53%
Market CapRUB 89.07B
VolumeRUB 661.93M
6
RUB 126.64
0.47%
Market CapRUB 64.86B
VolumeRUB 3.53B
8
RUB 0.170537
3.40%
Market CapRUB 25.36B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

42
RUB 4,109.66
0.09%
Market CapRUB 246.6B
VolumeRUB 664.23M
43
RUB 1,918.88
0.97%
Market CapRUB 235.96B
VolumeRUB 894.45M
44
RUB 8.49
0.59%
Market CapRUB 233.03B
VolumeRUB 2.77B
46
RUB 67.58
2.11%
Market CapRUB 227.43B
VolumeRUB 8.74B
47
RUB 2,810.59
0.47%
Market CapRUB 224.94B
VolumeRUB 1.7B

Data provided by Coingecko API